COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 31.990 32.395 0.405 1.3% 33.455
High 32.475 32.500 0.025 0.1% 33.470
Low 31.710 31.570 -0.140 -0.4% 31.945
Close 32.252 31.793 -0.459 -1.4% 32.097
Range 0.765 0.930 0.165 21.6% 1.525
ATR 0.756 0.768 0.012 1.6% 0.000
Volume 30,194 39,930 9,736 32.2% 175,573
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.744 34.199 32.305
R3 33.814 33.269 32.049
R2 32.884 32.884 31.964
R1 32.339 32.339 31.878 32.147
PP 31.954 31.954 31.954 31.858
S1 31.409 31.409 31.708 31.217
S2 31.024 31.024 31.623
S3 30.094 30.479 31.537
S4 29.164 29.549 31.282
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.079 36.113 32.936
R3 35.554 34.588 32.516
R2 34.029 34.029 32.377
R1 33.063 33.063 32.237 32.784
PP 32.504 32.504 32.504 32.364
S1 31.538 31.538 31.957 31.259
S2 30.979 30.979 31.817
S3 29.454 30.013 31.678
S4 27.929 28.488 31.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.325 31.570 1.755 5.5% 0.741 2.3% 13% False True 34,959
10 34.380 31.570 2.810 8.8% 0.676 2.1% 8% False True 35,510
20 35.445 31.570 3.875 12.2% 0.719 2.3% 6% False True 38,643
40 35.445 30.265 5.180 16.3% 0.833 2.6% 29% False False 44,389
60 35.445 26.970 8.475 26.7% 0.762 2.4% 57% False False 32,532
80 35.445 26.510 8.935 28.1% 0.726 2.3% 59% False False 25,130
100 35.445 26.215 9.230 29.0% 0.732 2.3% 60% False False 20,719
120 35.445 26.215 9.230 29.0% 0.742 2.3% 60% False False 17,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.453
2.618 34.935
1.618 34.005
1.000 33.430
0.618 33.075
HIGH 32.500
0.618 32.145
0.500 32.035
0.382 31.925
LOW 31.570
0.618 30.995
1.000 30.640
1.618 30.065
2.618 29.135
4.250 27.618
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 32.035 32.243
PP 31.954 32.093
S1 31.874 31.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.