COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary Previous Current 19-Oct-2012 22-Oct-2012 Change Change % Previous Week Open 32.815 31.990 -0.825 -2.5% 33.455 High 32.915 32.475 -0.440 -1.3% 33.470 Low 31.945 31.710 -0.235 -0.7% 31.945 Close 32.097 32.252 0.155 0.5% 32.097 Range 0.970 0.765 -0.205 -21.1% 1.525 ATR 0.755 0.756 0.001 0.1% 0.000 Volume 47,774 30,194 -17,580 -36.8% 175,573
Daily Pivots for day following 22-Oct-2012 Classic Woodie Camarilla DeMark R4 34.441 34.111 32.673 R3 33.676 33.346 32.462 R2 32.911 32.911 32.392 R1 32.581 32.581 32.322 32.746 PP 32.146 32.146 32.146 32.228 S1 31.816 31.816 32.182 31.981 S2 31.381 31.381 32.112 S3 30.616 31.051 32.042 S4 29.851 30.286 31.831	Weekly Pivots for week ending 19-Oct-2012 Classic Woodie Camarilla DeMark R4 37.079 36.113 32.936 R3 35.554 34.588 32.516 R2 34.029 34.029 32.377 R1 33.063 33.063 32.237 32.784 PP 32.504 32.504 32.504 32.364 S1 31.538 31.538 31.957 31.259 S2 30.979 30.979 31.817 S3 29.454 30.013 31.678 S4 27.929 28.488 31.258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.325 31.710 1.615 5.0% 0.640 2.0% 34% False True 32,795 10 34.380 31.710 2.670 8.3% 0.652 2.0% 20% False True 35,383 20 35.445 31.710 3.735 11.6% 0.714 2.2% 15% False True 39,010 40 35.445 30.265 5.180 16.1% 0.826 2.6% 38% False False 43,860 60 35.445 26.970 8.475 26.3% 0.758 2.3% 62% False False 31,891 80 35.445 26.355 9.090 28.2% 0.735 2.3% 65% False False 24,676 100 35.445 26.215 9.230 28.6% 0.737 2.3% 65% False False 20,347 120 35.445 26.215 9.230 28.6% 0.741 2.3% 65% False False 17,227
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.726 2.618 34.478 1.618 33.713 1.000 33.240 0.618 32.948 HIGH 32.475 0.618 32.183 0.500 32.093 0.382 32.002 LOW 31.710 0.618 31.237 1.000 30.945 1.618 30.472 2.618 29.707 4.250 28.459
Fisher Pivots for day following 22-Oct-2012 Pivot 1 day 3 day R1 32.199 32.518 PP 32.146 32.429 S1 32.093 32.341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.