COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 18-Oct-2012
Day Change Summary
Previous Current
17-Oct-2012 18-Oct-2012 Change Change % Previous Week
Open 32.985 33.220 0.235 0.7% 34.570
High 33.300 33.325 0.025 0.1% 34.605
Low 32.880 32.705 -0.175 -0.5% 33.450
Close 33.232 32.868 -0.364 -1.1% 33.669
Range 0.420 0.620 0.200 47.6% 1.155
ATR 0.747 0.738 -0.009 -1.2% 0.000
Volume 26,210 30,690 4,480 17.1% 181,250
Daily Pivots for day following 18-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.826 34.467 33.209
R3 34.206 33.847 33.039
R2 33.586 33.586 32.982
R1 33.227 33.227 32.925 33.097
PP 32.966 32.966 32.966 32.901
S1 32.607 32.607 32.811 32.477
S2 32.346 32.346 32.754
S3 31.726 31.987 32.698
S4 31.106 31.367 32.527
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.373 36.676 34.304
R3 36.218 35.521 33.987
R2 35.063 35.063 33.881
R1 34.366 34.366 33.775 34.137
PP 33.908 33.908 33.908 33.794
S1 33.211 33.211 33.563 32.982
S2 32.753 32.753 33.457
S3 31.598 32.056 33.351
S4 30.443 30.901 33.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.165 32.570 1.595 4.9% 0.616 1.9% 19% False False 33,219
10 35.145 32.570 2.575 7.8% 0.660 2.0% 12% False False 35,192
20 35.445 32.570 2.875 8.7% 0.720 2.2% 10% False False 40,631
40 35.445 29.850 5.595 17.0% 0.822 2.5% 54% False False 42,931
60 35.445 26.970 8.475 25.8% 0.747 2.3% 70% False False 30,706
80 35.445 26.215 9.230 28.1% 0.732 2.2% 72% False False 23,776
100 35.445 26.215 9.230 28.1% 0.734 2.2% 72% False False 19,605
120 35.445 26.215 9.230 28.1% 0.735 2.2% 72% False False 16,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.960
2.618 34.948
1.618 34.328
1.000 33.945
0.618 33.708
HIGH 33.325
0.618 33.088
0.500 33.015
0.382 32.942
LOW 32.705
0.618 32.322
1.000 32.085
1.618 31.702
2.618 31.082
4.250 30.070
Fisher Pivots for day following 18-Oct-2012
Pivot 1 day 3 day
R1 33.015 32.990
PP 32.966 32.949
S1 32.917 32.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.