COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 32.755 32.985 0.230 0.7% 34.570
High 33.080 33.300 0.220 0.7% 34.605
Low 32.655 32.880 0.225 0.7% 33.450
Close 32.959 33.232 0.273 0.8% 33.669
Range 0.425 0.420 -0.005 -1.2% 1.155
ATR 0.773 0.747 -0.025 -3.3% 0.000
Volume 29,109 26,210 -2,899 -10.0% 181,250
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 34.397 34.235 33.463
R3 33.977 33.815 33.348
R2 33.557 33.557 33.309
R1 33.395 33.395 33.271 33.476
PP 33.137 33.137 33.137 33.178
S1 32.975 32.975 33.194 33.056
S2 32.717 32.717 33.155
S3 32.297 32.555 33.117
S4 31.877 32.135 33.001
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.373 36.676 34.304
R3 36.218 35.521 33.987
R2 35.063 35.063 33.881
R1 34.366 34.366 33.775 34.137
PP 33.908 33.908 33.908 33.794
S1 33.211 33.211 33.563 32.982
S2 32.753 32.753 33.457
S3 31.598 32.056 33.351
S4 30.443 30.901 33.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.380 32.570 1.810 5.4% 0.605 1.8% 37% False False 33,797
10 35.170 32.570 2.600 7.8% 0.649 2.0% 25% False False 35,620
20 35.445 32.570 2.875 8.7% 0.723 2.2% 23% False False 41,438
40 35.445 29.255 6.190 18.6% 0.824 2.5% 64% False False 42,340
60 35.445 26.875 8.570 25.8% 0.748 2.3% 74% False False 30,249
80 35.445 26.215 9.230 27.8% 0.732 2.2% 76% False False 23,430
100 35.445 26.215 9.230 27.8% 0.737 2.2% 76% False False 19,305
120 35.445 26.215 9.230 27.8% 0.736 2.2% 76% False False 16,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35.085
2.618 34.400
1.618 33.980
1.000 33.720
0.618 33.560
HIGH 33.300
0.618 33.140
0.500 33.090
0.382 33.040
LOW 32.880
0.618 32.620
1.000 32.460
1.618 32.200
2.618 31.780
4.250 31.095
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 33.185 33.161
PP 33.137 33.091
S1 33.090 33.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.