COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 16-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2012 |
16-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
33.455 |
32.755 |
-0.700 |
-2.1% |
34.570 |
| High |
33.470 |
33.080 |
-0.390 |
-1.2% |
34.605 |
| Low |
32.570 |
32.655 |
0.085 |
0.3% |
33.450 |
| Close |
32.743 |
32.959 |
0.216 |
0.7% |
33.669 |
| Range |
0.900 |
0.425 |
-0.475 |
-52.8% |
1.155 |
| ATR |
0.799 |
0.773 |
-0.027 |
-3.3% |
0.000 |
| Volume |
41,790 |
29,109 |
-12,681 |
-30.3% |
181,250 |
|
| Daily Pivots for day following 16-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.173 |
33.991 |
33.193 |
|
| R3 |
33.748 |
33.566 |
33.076 |
|
| R2 |
33.323 |
33.323 |
33.037 |
|
| R1 |
33.141 |
33.141 |
32.998 |
33.232 |
| PP |
32.898 |
32.898 |
32.898 |
32.944 |
| S1 |
32.716 |
32.716 |
32.920 |
32.807 |
| S2 |
32.473 |
32.473 |
32.881 |
|
| S3 |
32.048 |
32.291 |
32.842 |
|
| S4 |
31.623 |
31.866 |
32.725 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.373 |
36.676 |
34.304 |
|
| R3 |
36.218 |
35.521 |
33.987 |
|
| R2 |
35.063 |
35.063 |
33.881 |
|
| R1 |
34.366 |
34.366 |
33.775 |
34.137 |
| PP |
33.908 |
33.908 |
33.908 |
33.794 |
| S1 |
33.211 |
33.211 |
33.563 |
32.982 |
| S2 |
32.753 |
32.753 |
33.457 |
|
| S3 |
31.598 |
32.056 |
33.351 |
|
| S4 |
30.443 |
30.901 |
33.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.380 |
32.570 |
1.810 |
5.5% |
0.610 |
1.9% |
21% |
False |
False |
36,062 |
| 10 |
35.170 |
32.570 |
2.600 |
7.9% |
0.649 |
2.0% |
15% |
False |
False |
36,234 |
| 20 |
35.445 |
32.570 |
2.875 |
8.7% |
0.737 |
2.2% |
14% |
False |
False |
42,320 |
| 40 |
35.445 |
28.695 |
6.750 |
20.5% |
0.835 |
2.5% |
63% |
False |
False |
41,853 |
| 60 |
35.445 |
26.670 |
8.775 |
26.6% |
0.750 |
2.3% |
72% |
False |
False |
29,845 |
| 80 |
35.445 |
26.215 |
9.230 |
28.0% |
0.739 |
2.2% |
73% |
False |
False |
23,126 |
| 100 |
35.445 |
26.215 |
9.230 |
28.0% |
0.739 |
2.2% |
73% |
False |
False |
19,060 |
| 120 |
35.445 |
26.215 |
9.230 |
28.0% |
0.736 |
2.2% |
73% |
False |
False |
16,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.886 |
|
2.618 |
34.193 |
|
1.618 |
33.768 |
|
1.000 |
33.505 |
|
0.618 |
33.343 |
|
HIGH |
33.080 |
|
0.618 |
32.918 |
|
0.500 |
32.868 |
|
0.382 |
32.817 |
|
LOW |
32.655 |
|
0.618 |
32.392 |
|
1.000 |
32.230 |
|
1.618 |
31.967 |
|
2.618 |
31.542 |
|
4.250 |
30.849 |
|
|
| Fisher Pivots for day following 16-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.929 |
33.368 |
| PP |
32.898 |
33.231 |
| S1 |
32.868 |
33.095 |
|