COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 34.030 33.455 -0.575 -1.7% 34.570
High 34.165 33.470 -0.695 -2.0% 34.605
Low 33.450 32.570 -0.880 -2.6% 33.450
Close 33.669 32.743 -0.926 -2.8% 33.669
Range 0.715 0.900 0.185 25.9% 1.155
ATR 0.776 0.799 0.023 3.0% 0.000
Volume 38,299 41,790 3,491 9.1% 181,250
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.628 35.085 33.238
R3 34.728 34.185 32.991
R2 33.828 33.828 32.908
R1 33.285 33.285 32.826 33.107
PP 32.928 32.928 32.928 32.838
S1 32.385 32.385 32.661 32.207
S2 32.028 32.028 32.578
S3 31.128 31.485 32.496
S4 30.228 30.585 32.248
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.373 36.676 34.304
R3 36.218 35.521 33.987
R2 35.063 35.063 33.881
R1 34.366 34.366 33.775 34.137
PP 33.908 33.908 33.908 33.794
S1 33.211 33.211 33.563 32.982
S2 32.753 32.753 33.457
S3 31.598 32.056 33.351
S4 30.443 30.901 33.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.380 32.570 1.810 5.5% 0.663 2.0% 10% False True 37,970
10 35.170 32.570 2.600 7.9% 0.676 2.1% 7% False True 36,719
20 35.445 32.570 2.875 8.8% 0.770 2.4% 6% False True 43,843
40 35.445 27.955 7.490 22.9% 0.847 2.6% 64% False False 41,240
60 35.445 26.670 8.775 26.8% 0.753 2.3% 69% False False 29,401
80 35.445 26.215 9.230 28.2% 0.739 2.3% 71% False False 22,867
100 35.445 26.215 9.230 28.2% 0.742 2.3% 71% False False 18,786
120 35.445 26.215 9.230 28.2% 0.737 2.3% 71% False False 15,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.295
2.618 35.826
1.618 34.926
1.000 34.370
0.618 34.026
HIGH 33.470
0.618 33.126
0.500 33.020
0.382 32.914
LOW 32.570
0.618 32.014
1.000 31.670
1.618 31.114
2.618 30.214
4.250 28.745
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 33.020 33.475
PP 32.928 33.231
S1 32.835 32.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.