COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 34.010 34.030 0.020 0.1% 34.570
High 34.380 34.165 -0.215 -0.6% 34.605
Low 33.815 33.450 -0.365 -1.1% 33.450
Close 34.082 33.669 -0.413 -1.2% 33.669
Range 0.565 0.715 0.150 26.5% 1.155
ATR 0.781 0.776 -0.005 -0.6% 0.000
Volume 33,580 38,299 4,719 14.1% 181,250
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.906 35.503 34.062
R3 35.191 34.788 33.866
R2 34.476 34.476 33.800
R1 34.073 34.073 33.735 33.917
PP 33.761 33.761 33.761 33.684
S1 33.358 33.358 33.603 33.202
S2 33.046 33.046 33.538
S3 32.331 32.643 33.472
S4 31.616 31.928 33.276
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.373 36.676 34.304
R3 36.218 35.521 33.987
R2 35.063 35.063 33.881
R1 34.366 34.366 33.775 34.137
PP 33.908 33.908 33.908 33.794
S1 33.211 33.211 33.563 32.982
S2 32.753 32.753 33.457
S3 31.598 32.056 33.351
S4 30.443 30.901 33.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.605 33.450 1.155 3.4% 0.680 2.0% 19% False True 36,250
10 35.445 33.450 1.995 5.9% 0.709 2.1% 11% False True 38,355
20 35.445 33.360 2.085 6.2% 0.780 2.3% 15% False False 43,950
40 35.445 27.955 7.490 22.2% 0.833 2.5% 76% False False 40,579
60 35.445 26.670 8.775 26.1% 0.748 2.2% 80% False False 28,762
80 35.445 26.215 9.230 27.4% 0.743 2.2% 81% False False 22,374
100 35.445 26.215 9.230 27.4% 0.741 2.2% 81% False False 18,383
120 35.445 26.215 9.230 27.4% 0.738 2.2% 81% False False 15,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.204
2.618 36.037
1.618 35.322
1.000 34.880
0.618 34.607
HIGH 34.165
0.618 33.892
0.500 33.808
0.382 33.723
LOW 33.450
0.618 33.008
1.000 32.735
1.618 32.293
2.618 31.578
4.250 30.411
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 33.808 33.915
PP 33.761 33.833
S1 33.715 33.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.