COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 33.925 34.010 0.085 0.3% 34.530
High 34.190 34.380 0.190 0.6% 35.445
Low 33.745 33.815 0.070 0.2% 34.210
Close 34.109 34.082 -0.027 -0.1% 34.572
Range 0.445 0.565 0.120 27.0% 1.235
ATR 0.798 0.781 -0.017 -2.1% 0.000
Volume 37,533 33,580 -3,953 -10.5% 202,308
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.787 35.500 34.393
R3 35.222 34.935 34.237
R2 34.657 34.657 34.186
R1 34.370 34.370 34.134 34.514
PP 34.092 34.092 34.092 34.164
S1 33.805 33.805 34.030 33.949
S2 33.527 33.527 33.978
S3 32.962 33.240 33.927
S4 32.397 32.675 33.771
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.447 37.745 35.251
R3 37.212 36.510 34.912
R2 35.977 35.977 34.798
R1 35.275 35.275 34.685 35.626
PP 34.742 34.742 34.742 34.918
S1 34.040 34.040 34.459 34.391
S2 33.507 33.507 34.346
S3 32.272 32.805 34.232
S4 31.037 31.570 33.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.145 33.570 1.575 4.6% 0.703 2.1% 33% False False 37,164
10 35.445 33.570 1.875 5.5% 0.697 2.0% 27% False False 39,343
20 35.445 33.360 2.085 6.1% 0.777 2.3% 35% False False 44,683
40 35.445 27.760 7.685 22.5% 0.829 2.4% 82% False False 39,882
60 35.445 26.670 8.775 25.7% 0.743 2.2% 84% False False 28,146
80 35.445 26.215 9.230 27.1% 0.744 2.2% 85% False False 21,908
100 35.445 26.215 9.230 27.1% 0.742 2.2% 85% False False 18,006
120 35.445 26.215 9.230 27.1% 0.735 2.2% 85% False False 15,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.781
2.618 35.859
1.618 35.294
1.000 34.945
0.618 34.729
HIGH 34.380
0.618 34.164
0.500 34.098
0.382 34.031
LOW 33.815
0.618 33.466
1.000 33.250
1.618 32.901
2.618 32.336
4.250 31.414
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 34.098 34.046
PP 34.092 34.011
S1 34.087 33.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.