COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 34.040 33.925 -0.115 -0.3% 34.530
High 34.260 34.190 -0.070 -0.2% 35.445
Low 33.570 33.745 0.175 0.5% 34.210
Close 33.985 34.109 0.124 0.4% 34.572
Range 0.690 0.445 -0.245 -35.5% 1.235
ATR 0.825 0.798 -0.027 -3.3% 0.000
Volume 38,651 37,533 -1,118 -2.9% 202,308
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.350 35.174 34.354
R3 34.905 34.729 34.231
R2 34.460 34.460 34.191
R1 34.284 34.284 34.150 34.372
PP 34.015 34.015 34.015 34.059
S1 33.839 33.839 34.068 33.927
S2 33.570 33.570 34.027
S3 33.125 33.394 33.987
S4 32.680 32.949 33.864
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.447 37.745 35.251
R3 37.212 36.510 34.912
R2 35.977 35.977 34.798
R1 35.275 35.275 34.685 35.626
PP 34.742 34.742 34.742 34.918
S1 34.040 34.040 34.459 34.391
S2 33.507 33.507 34.346
S3 32.272 32.805 34.232
S4 31.037 31.570 33.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.170 33.570 1.600 4.7% 0.693 2.0% 34% False False 37,443
10 35.445 33.570 1.875 5.5% 0.732 2.1% 29% False False 40,661
20 35.445 32.720 2.725 8.0% 0.856 2.5% 51% False False 47,315
40 35.445 27.535 7.910 23.2% 0.828 2.4% 83% False False 39,139
60 35.445 26.670 8.775 25.7% 0.740 2.2% 85% False False 27,600
80 35.445 26.215 9.230 27.1% 0.744 2.2% 86% False False 21,498
100 35.445 26.215 9.230 27.1% 0.744 2.2% 86% False False 17,687
120 35.445 26.215 9.230 27.1% 0.739 2.2% 86% False False 15,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.081
2.618 35.355
1.618 34.910
1.000 34.635
0.618 34.465
HIGH 34.190
0.618 34.020
0.500 33.968
0.382 33.915
LOW 33.745
0.618 33.470
1.000 33.300
1.618 33.025
2.618 32.580
4.250 31.854
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 34.062 34.102
PP 34.015 34.095
S1 33.968 34.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.