COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 34.570 34.040 -0.530 -1.5% 34.530
High 34.605 34.260 -0.345 -1.0% 35.445
Low 33.620 33.570 -0.050 -0.1% 34.210
Close 34.017 33.985 -0.032 -0.1% 34.572
Range 0.985 0.690 -0.295 -29.9% 1.235
ATR 0.835 0.825 -0.010 -1.2% 0.000
Volume 33,187 38,651 5,464 16.5% 202,308
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.008 35.687 34.365
R3 35.318 34.997 34.175
R2 34.628 34.628 34.112
R1 34.307 34.307 34.048 34.123
PP 33.938 33.938 33.938 33.846
S1 33.617 33.617 33.922 33.433
S2 33.248 33.248 33.859
S3 32.558 32.927 33.795
S4 31.868 32.237 33.606
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.447 37.745 35.251
R3 37.212 36.510 34.912
R2 35.977 35.977 34.798
R1 35.275 35.275 34.685 35.626
PP 34.742 34.742 34.742 34.918
S1 34.040 34.040 34.459 34.391
S2 33.507 33.507 34.346
S3 32.272 32.805 34.232
S4 31.037 31.570 33.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.170 33.570 1.600 4.7% 0.687 2.0% 26% False True 36,407
10 35.445 33.360 2.085 6.1% 0.762 2.2% 30% False False 41,775
20 35.445 32.510 2.935 8.6% 0.916 2.7% 50% False False 48,790
40 35.445 27.535 7.910 23.3% 0.826 2.4% 82% False False 38,451
60 35.445 26.670 8.775 25.8% 0.746 2.2% 83% False False 27,009
80 35.445 26.215 9.230 27.2% 0.745 2.2% 84% False False 21,063
100 35.445 26.215 9.230 27.2% 0.749 2.2% 84% False False 17,340
120 35.445 26.215 9.230 27.2% 0.737 2.2% 84% False False 14,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.193
2.618 36.066
1.618 35.376
1.000 34.950
0.618 34.686
HIGH 34.260
0.618 33.996
0.500 33.915
0.382 33.834
LOW 33.570
0.618 33.144
1.000 32.880
1.618 32.454
2.618 31.764
4.250 30.638
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 33.962 34.358
PP 33.938 34.233
S1 33.915 34.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.