COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 08-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2012 |
08-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
35.035 |
34.570 |
-0.465 |
-1.3% |
34.530 |
| High |
35.145 |
34.605 |
-0.540 |
-1.5% |
35.445 |
| Low |
34.315 |
33.620 |
-0.695 |
-2.0% |
34.210 |
| Close |
34.572 |
34.017 |
-0.555 |
-1.6% |
34.572 |
| Range |
0.830 |
0.985 |
0.155 |
18.7% |
1.235 |
| ATR |
0.824 |
0.835 |
0.012 |
1.4% |
0.000 |
| Volume |
42,872 |
33,187 |
-9,685 |
-22.6% |
202,308 |
|
| Daily Pivots for day following 08-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.036 |
36.511 |
34.559 |
|
| R3 |
36.051 |
35.526 |
34.288 |
|
| R2 |
35.066 |
35.066 |
34.198 |
|
| R1 |
34.541 |
34.541 |
34.107 |
34.311 |
| PP |
34.081 |
34.081 |
34.081 |
33.966 |
| S1 |
33.556 |
33.556 |
33.927 |
33.326 |
| S2 |
33.096 |
33.096 |
33.836 |
|
| S3 |
32.111 |
32.571 |
33.746 |
|
| S4 |
31.126 |
31.586 |
33.475 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.447 |
37.745 |
35.251 |
|
| R3 |
37.212 |
36.510 |
34.912 |
|
| R2 |
35.977 |
35.977 |
34.798 |
|
| R1 |
35.275 |
35.275 |
34.685 |
35.626 |
| PP |
34.742 |
34.742 |
34.742 |
34.918 |
| S1 |
34.040 |
34.040 |
34.459 |
34.391 |
| S2 |
33.507 |
33.507 |
34.346 |
|
| S3 |
32.272 |
32.805 |
34.232 |
|
| S4 |
31.037 |
31.570 |
33.893 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.170 |
33.620 |
1.550 |
4.6% |
0.688 |
2.0% |
26% |
False |
True |
35,467 |
| 10 |
35.445 |
33.360 |
2.085 |
6.1% |
0.776 |
2.3% |
32% |
False |
False |
42,638 |
| 20 |
35.445 |
32.510 |
2.935 |
8.6% |
0.906 |
2.7% |
51% |
False |
False |
48,634 |
| 40 |
35.445 |
27.535 |
7.910 |
23.3% |
0.820 |
2.4% |
82% |
False |
False |
37,763 |
| 60 |
35.445 |
26.670 |
8.775 |
25.8% |
0.744 |
2.2% |
84% |
False |
False |
26,389 |
| 80 |
35.445 |
26.215 |
9.230 |
27.1% |
0.739 |
2.2% |
85% |
False |
False |
20,610 |
| 100 |
35.445 |
26.215 |
9.230 |
27.1% |
0.752 |
2.2% |
85% |
False |
False |
16,971 |
| 120 |
35.445 |
26.215 |
9.230 |
27.1% |
0.736 |
2.2% |
85% |
False |
False |
14,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.791 |
|
2.618 |
37.184 |
|
1.618 |
36.199 |
|
1.000 |
35.590 |
|
0.618 |
35.214 |
|
HIGH |
34.605 |
|
0.618 |
34.229 |
|
0.500 |
34.113 |
|
0.382 |
33.996 |
|
LOW |
33.620 |
|
0.618 |
33.011 |
|
1.000 |
32.635 |
|
1.618 |
32.026 |
|
2.618 |
31.041 |
|
4.250 |
29.434 |
|
|
| Fisher Pivots for day following 08-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.113 |
34.395 |
| PP |
34.081 |
34.269 |
| S1 |
34.049 |
34.143 |
|