COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 05-Oct-2012
Day Change Summary
Previous Current
04-Oct-2012 05-Oct-2012 Change Change % Previous Week
Open 34.655 35.035 0.380 1.1% 34.530
High 35.170 35.145 -0.025 -0.1% 35.445
Low 34.655 34.315 -0.340 -1.0% 34.210
Close 35.101 34.572 -0.529 -1.5% 34.572
Range 0.515 0.830 0.315 61.2% 1.235
ATR 0.823 0.824 0.000 0.1% 0.000
Volume 34,973 42,872 7,899 22.6% 202,308
Daily Pivots for day following 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 37.167 36.700 35.029
R3 36.337 35.870 34.800
R2 35.507 35.507 34.724
R1 35.040 35.040 34.648 34.859
PP 34.677 34.677 34.677 34.587
S1 34.210 34.210 34.496 34.029
S2 33.847 33.847 34.420
S3 33.017 33.380 34.344
S4 32.187 32.550 34.116
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.447 37.745 35.251
R3 37.212 36.510 34.912
R2 35.977 35.977 34.798
R1 35.275 35.275 34.685 35.626
PP 34.742 34.742 34.742 34.918
S1 34.040 34.040 34.459 34.391
S2 33.507 33.507 34.346
S3 32.272 32.805 34.232
S4 31.037 31.570 33.893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.445 34.210 1.235 3.6% 0.738 2.1% 29% False False 40,461
10 35.445 33.360 2.085 6.0% 0.773 2.2% 58% False False 43,999
20 35.445 32.510 2.935 8.5% 0.894 2.6% 70% False False 49,086
40 35.445 27.535 7.910 22.9% 0.813 2.4% 89% False False 37,118
60 35.445 26.670 8.775 25.4% 0.733 2.1% 90% False False 25,897
80 35.445 26.215 9.230 26.7% 0.737 2.1% 91% False False 20,217
100 35.445 26.215 9.230 26.7% 0.753 2.2% 91% False False 16,651
120 35.445 26.215 9.230 26.7% 0.731 2.1% 91% False False 14,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.673
2.618 37.318
1.618 36.488
1.000 35.975
0.618 35.658
HIGH 35.145
0.618 34.828
0.500 34.730
0.382 34.632
LOW 34.315
0.618 33.802
1.000 33.485
1.618 32.972
2.618 32.142
4.250 30.788
Fisher Pivots for day following 05-Oct-2012
Pivot 1 day 3 day
R1 34.730 34.743
PP 34.677 34.686
S1 34.625 34.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.