COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 34.645 34.655 0.010 0.0% 34.520
High 34.930 35.170 0.240 0.7% 34.925
Low 34.515 34.655 0.140 0.4% 33.360
Close 34.690 35.101 0.411 1.2% 34.577
Range 0.415 0.515 0.100 24.1% 1.565
ATR 0.847 0.823 -0.024 -2.8% 0.000
Volume 32,355 34,973 2,618 8.1% 237,684
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.520 36.326 35.384
R3 36.005 35.811 35.243
R2 35.490 35.490 35.195
R1 35.296 35.296 35.148 35.393
PP 34.975 34.975 34.975 35.024
S1 34.781 34.781 35.054 34.878
S2 34.460 34.460 35.007
S3 33.945 34.266 34.959
S4 33.430 33.751 34.818
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.982 38.345 35.438
R3 37.417 36.780 35.007
R2 35.852 35.852 34.864
R1 35.215 35.215 34.720 35.534
PP 34.287 34.287 34.287 34.447
S1 33.650 33.650 34.434 33.969
S2 32.722 32.722 34.290
S3 31.157 32.085 34.147
S4 29.592 30.520 33.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.445 34.210 1.235 3.5% 0.691 2.0% 72% False False 41,522
10 35.445 33.360 2.085 5.9% 0.780 2.2% 84% False False 46,071
20 35.445 32.005 3.440 9.8% 0.941 2.7% 90% False False 49,903
40 35.445 27.535 7.910 22.5% 0.801 2.3% 96% False False 36,303
60 35.445 26.510 8.935 25.5% 0.734 2.1% 96% False False 25,266
80 35.445 26.215 9.230 26.3% 0.731 2.1% 96% False False 19,712
100 35.445 26.215 9.230 26.3% 0.753 2.1% 96% False False 16,239
120 35.445 26.215 9.230 26.3% 0.728 2.1% 96% False False 13,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.359
2.618 36.518
1.618 36.003
1.000 35.685
0.618 35.488
HIGH 35.170
0.618 34.973
0.500 34.913
0.382 34.852
LOW 34.655
0.618 34.337
1.000 34.140
1.618 33.822
2.618 33.307
4.250 32.466
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 35.038 34.999
PP 34.975 34.897
S1 34.913 34.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.