COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 03-Oct-2012
Day Change Summary
Previous Current
02-Oct-2012 03-Oct-2012 Change Change % Previous Week
Open 34.750 34.645 -0.105 -0.3% 34.520
High 35.115 34.930 -0.185 -0.5% 34.925
Low 34.420 34.515 0.095 0.3% 33.360
Close 34.669 34.690 0.021 0.1% 34.577
Range 0.695 0.415 -0.280 -40.3% 1.565
ATR 0.880 0.847 -0.033 -3.8% 0.000
Volume 33,950 32,355 -1,595 -4.7% 237,684
Daily Pivots for day following 03-Oct-2012
Classic Woodie Camarilla DeMark
R4 35.957 35.738 34.918
R3 35.542 35.323 34.804
R2 35.127 35.127 34.766
R1 34.908 34.908 34.728 35.018
PP 34.712 34.712 34.712 34.766
S1 34.493 34.493 34.652 34.603
S2 34.297 34.297 34.614
S3 33.882 34.078 34.576
S4 33.467 33.663 34.462
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.982 38.345 35.438
R3 37.417 36.780 35.007
R2 35.852 35.852 34.864
R1 35.215 35.215 34.720 35.534
PP 34.287 34.287 34.287 34.447
S1 33.650 33.650 34.434 33.969
S2 32.722 32.722 34.290
S3 31.157 32.085 34.147
S4 29.592 30.520 33.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.445 33.905 1.540 4.4% 0.770 2.2% 51% False False 43,879
10 35.445 33.360 2.085 6.0% 0.796 2.3% 64% False False 47,257
20 35.445 32.005 3.440 9.9% 0.955 2.8% 78% False False 50,792
40 35.445 27.535 7.910 22.8% 0.802 2.3% 90% False False 35,630
60 35.445 26.510 8.935 25.8% 0.733 2.1% 92% False False 24,748
80 35.445 26.215 9.230 26.6% 0.732 2.1% 92% False False 19,301
100 35.445 26.215 9.230 26.6% 0.756 2.2% 92% False False 15,905
120 35.445 26.215 9.230 26.6% 0.727 2.1% 92% False False 13,514
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 36.694
2.618 36.016
1.618 35.601
1.000 35.345
0.618 35.186
HIGH 34.930
0.618 34.771
0.500 34.723
0.382 34.674
LOW 34.515
0.618 34.259
1.000 34.100
1.618 33.844
2.618 33.429
4.250 32.751
Fisher Pivots for day following 03-Oct-2012
Pivot 1 day 3 day
R1 34.723 34.828
PP 34.712 34.782
S1 34.701 34.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.