COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary
Previous Current
01-Oct-2012 02-Oct-2012 Change Change % Previous Week
Open 34.530 34.750 0.220 0.6% 34.520
High 35.445 35.115 -0.330 -0.9% 34.925
Low 34.210 34.420 0.210 0.6% 33.360
Close 34.952 34.669 -0.283 -0.8% 34.577
Range 1.235 0.695 -0.540 -43.7% 1.565
ATR 0.894 0.880 -0.014 -1.6% 0.000
Volume 58,158 33,950 -24,208 -41.6% 237,684
Daily Pivots for day following 02-Oct-2012
Classic Woodie Camarilla DeMark
R4 36.820 36.439 35.051
R3 36.125 35.744 34.860
R2 35.430 35.430 34.796
R1 35.049 35.049 34.733 34.892
PP 34.735 34.735 34.735 34.656
S1 34.354 34.354 34.605 34.197
S2 34.040 34.040 34.542
S3 33.345 33.659 34.478
S4 32.650 32.964 34.287
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.982 38.345 35.438
R3 37.417 36.780 35.007
R2 35.852 35.852 34.864
R1 35.215 35.215 34.720 35.534
PP 34.287 34.287 34.287 34.447
S1 33.650 33.650 34.434 33.969
S2 32.722 32.722 34.290
S3 31.157 32.085 34.147
S4 29.592 30.520 33.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.445 33.360 2.085 6.0% 0.837 2.4% 63% False False 47,144
10 35.445 33.360 2.085 6.0% 0.825 2.4% 63% False False 48,405
20 35.445 32.000 3.445 9.9% 0.955 2.8% 77% False False 50,792
40 35.445 27.535 7.910 22.8% 0.801 2.3% 90% False False 34,848
60 35.445 26.510 8.935 25.8% 0.740 2.1% 91% False False 24,265
80 35.445 26.215 9.230 26.6% 0.735 2.1% 92% False False 18,932
100 35.445 26.215 9.230 26.6% 0.758 2.2% 92% False False 15,591
120 35.445 26.215 9.230 26.6% 0.731 2.1% 92% False False 13,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.069
2.618 36.935
1.618 36.240
1.000 35.810
0.618 35.545
HIGH 35.115
0.618 34.850
0.500 34.768
0.382 34.685
LOW 34.420
0.618 33.990
1.000 33.725
1.618 33.295
2.618 32.600
4.250 31.466
Fisher Pivots for day following 02-Oct-2012
Pivot 1 day 3 day
R1 34.768 34.828
PP 34.735 34.775
S1 34.702 34.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.