COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 34.690 34.530 -0.160 -0.5% 34.520
High 34.925 35.445 0.520 1.5% 34.925
Low 34.330 34.210 -0.120 -0.3% 33.360
Close 34.577 34.952 0.375 1.1% 34.577
Range 0.595 1.235 0.640 107.6% 1.565
ATR 0.868 0.894 0.026 3.0% 0.000
Volume 48,178 58,158 9,980 20.7% 237,684
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 38.574 37.998 35.631
R3 37.339 36.763 35.292
R2 36.104 36.104 35.178
R1 35.528 35.528 35.065 35.816
PP 34.869 34.869 34.869 35.013
S1 34.293 34.293 34.839 34.581
S2 33.634 33.634 34.726
S3 32.399 33.058 34.612
S4 31.164 31.823 34.273
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.982 38.345 35.438
R3 37.417 36.780 35.007
R2 35.852 35.852 34.864
R1 35.215 35.215 34.720 35.534
PP 34.287 34.287 34.287 34.447
S1 33.650 33.650 34.434 33.969
S2 32.722 32.722 34.290
S3 31.157 32.085 34.147
S4 29.592 30.520 33.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.445 33.360 2.085 6.0% 0.864 2.5% 76% True False 49,810
10 35.445 33.360 2.085 6.0% 0.864 2.5% 76% True False 50,968
20 35.445 31.575 3.870 11.1% 0.965 2.8% 87% True False 52,003
40 35.445 27.535 7.910 22.6% 0.793 2.3% 94% True False 34,152
60 35.445 26.510 8.935 25.6% 0.737 2.1% 94% True False 23,779
80 35.445 26.215 9.230 26.4% 0.733 2.1% 95% True False 18,562
100 35.445 26.215 9.230 26.4% 0.755 2.2% 95% True False 15,267
120 35.445 26.215 9.230 26.4% 0.731 2.1% 95% True False 12,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 40.694
2.618 38.678
1.618 37.443
1.000 36.680
0.618 36.208
HIGH 35.445
0.618 34.973
0.500 34.828
0.382 34.682
LOW 34.210
0.618 33.447
1.000 32.975
1.618 32.212
2.618 30.977
4.250 28.961
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 34.911 34.860
PP 34.869 34.767
S1 34.828 34.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.