COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 28-Sep-2012
Day Change Summary
Previous Current
27-Sep-2012 28-Sep-2012 Change Change % Previous Week
Open 33.995 34.690 0.695 2.0% 34.520
High 34.815 34.925 0.110 0.3% 34.925
Low 33.905 34.330 0.425 1.3% 33.360
Close 34.666 34.577 -0.089 -0.3% 34.577
Range 0.910 0.595 -0.315 -34.6% 1.565
ATR 0.889 0.868 -0.021 -2.4% 0.000
Volume 46,757 48,178 1,421 3.0% 237,684
Daily Pivots for day following 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.396 36.081 34.904
R3 35.801 35.486 34.741
R2 35.206 35.206 34.686
R1 34.891 34.891 34.632 34.751
PP 34.611 34.611 34.611 34.541
S1 34.296 34.296 34.522 34.156
S2 34.016 34.016 34.468
S3 33.421 33.701 34.413
S4 32.826 33.106 34.250
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.982 38.345 35.438
R3 37.417 36.780 35.007
R2 35.852 35.852 34.864
R1 35.215 35.215 34.720 35.534
PP 34.287 34.287 34.287 34.447
S1 33.650 33.650 34.434 33.969
S2 32.722 32.722 34.290
S3 31.157 32.085 34.147
S4 29.592 30.520 33.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.925 33.360 1.565 4.5% 0.808 2.3% 78% True False 47,536
10 35.260 33.360 1.900 5.5% 0.850 2.5% 64% False False 49,545
20 35.260 30.295 4.965 14.4% 0.980 2.8% 86% False False 52,036
40 35.260 27.075 8.185 23.7% 0.785 2.3% 92% False False 32,844
60 35.260 26.510 8.750 25.3% 0.730 2.1% 92% False False 22,914
80 35.260 26.215 9.045 26.2% 0.734 2.1% 92% False False 17,906
100 35.260 26.215 9.045 26.2% 0.749 2.2% 92% False False 14,700
120 35.260 26.215 9.045 26.2% 0.722 2.1% 92% False False 12,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 37.454
2.618 36.483
1.618 35.888
1.000 35.520
0.618 35.293
HIGH 34.925
0.618 34.698
0.500 34.628
0.382 34.557
LOW 34.330
0.618 33.962
1.000 33.735
1.618 33.367
2.618 32.772
4.250 31.801
Fisher Pivots for day following 28-Sep-2012
Pivot 1 day 3 day
R1 34.628 34.432
PP 34.611 34.287
S1 34.594 34.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.