COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 33.790 33.995 0.205 0.6% 34.625
High 34.110 34.815 0.705 2.1% 35.260
Low 33.360 33.905 0.545 1.6% 33.845
Close 33.940 34.666 0.726 2.1% 34.638
Range 0.750 0.910 0.160 21.3% 1.415
ATR 0.887 0.889 0.002 0.2% 0.000
Volume 48,678 46,757 -1,921 -3.9% 257,771
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.192 36.839 35.167
R3 36.282 35.929 34.916
R2 35.372 35.372 34.833
R1 35.019 35.019 34.749 35.196
PP 34.462 34.462 34.462 34.550
S1 34.109 34.109 34.583 34.286
S2 33.552 33.552 34.499
S3 32.642 33.199 34.416
S4 31.732 32.289 34.166
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.826 38.147 35.416
R3 37.411 36.732 35.027
R2 35.996 35.996 34.897
R1 35.317 35.317 34.768 35.657
PP 34.581 34.581 34.581 34.751
S1 33.902 33.902 34.508 34.242
S2 33.166 33.166 34.379
S3 31.751 32.487 34.249
S4 30.336 31.072 33.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.260 33.360 1.900 5.5% 0.868 2.5% 69% False False 50,620
10 35.260 33.360 1.900 5.5% 0.857 2.5% 69% False False 50,023
20 35.260 30.265 4.995 14.4% 0.985 2.8% 88% False False 51,385
40 35.260 26.970 8.290 23.9% 0.791 2.3% 93% False False 31,738
60 35.260 26.510 8.750 25.2% 0.734 2.1% 93% False False 22,135
80 35.260 26.215 9.045 26.1% 0.744 2.1% 93% False False 17,370
100 35.260 26.215 9.045 26.1% 0.752 2.2% 93% False False 14,237
120 35.260 26.215 9.045 26.1% 0.723 2.1% 93% False False 12,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.683
2.618 37.197
1.618 36.287
1.000 35.725
0.618 35.377
HIGH 34.815
0.618 34.467
0.500 34.360
0.382 34.253
LOW 33.905
0.618 33.343
1.000 32.995
1.618 32.433
2.618 31.523
4.250 30.038
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 34.564 34.473
PP 34.462 34.280
S1 34.360 34.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.