COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 34.010 33.790 -0.220 -0.6% 34.625
High 34.545 34.110 -0.435 -1.3% 35.260
Low 33.715 33.360 -0.355 -1.1% 33.845
Close 33.948 33.940 -0.008 0.0% 34.638
Range 0.830 0.750 -0.080 -9.6% 1.415
ATR 0.898 0.887 -0.011 -1.2% 0.000
Volume 47,279 48,678 1,399 3.0% 257,771
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.053 35.747 34.353
R3 35.303 34.997 34.146
R2 34.553 34.553 34.078
R1 34.247 34.247 34.009 34.400
PP 33.803 33.803 33.803 33.880
S1 33.497 33.497 33.871 33.650
S2 33.053 33.053 33.803
S3 32.303 32.747 33.734
S4 31.553 31.997 33.528
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.826 38.147 35.416
R3 37.411 36.732 35.027
R2 35.996 35.996 34.897
R1 35.317 35.317 34.768 35.657
PP 34.581 34.581 34.581 34.751
S1 33.902 33.902 34.508 34.242
S2 33.166 33.166 34.379
S3 31.751 32.487 34.249
S4 30.336 31.072 33.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.260 33.360 1.900 5.6% 0.822 2.4% 31% False True 50,634
10 35.260 32.720 2.540 7.5% 0.981 2.9% 48% False False 53,970
20 35.260 30.265 4.995 14.7% 0.961 2.8% 74% False False 50,548
40 35.260 26.970 8.290 24.4% 0.791 2.3% 84% False False 30,621
60 35.260 26.510 8.750 25.8% 0.735 2.2% 85% False False 21,388
80 35.260 26.215 9.045 26.6% 0.737 2.2% 85% False False 16,807
100 35.260 26.215 9.045 26.6% 0.749 2.2% 85% False False 13,787
120 35.260 26.215 9.045 26.6% 0.720 2.1% 85% False False 11,715
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.298
2.618 36.074
1.618 35.324
1.000 34.860
0.618 34.574
HIGH 34.110
0.618 33.824
0.500 33.735
0.382 33.647
LOW 33.360
0.618 32.897
1.000 32.610
1.618 32.147
2.618 31.397
4.250 30.173
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 33.872 33.973
PP 33.803 33.962
S1 33.735 33.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.