COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 34.520 34.010 -0.510 -1.5% 34.625
High 34.585 34.545 -0.040 -0.1% 35.260
Low 33.630 33.715 0.085 0.3% 33.845
Close 33.984 33.948 -0.036 -0.1% 34.638
Range 0.955 0.830 -0.125 -13.1% 1.415
ATR 0.903 0.898 -0.005 -0.6% 0.000
Volume 46,792 47,279 487 1.0% 257,771
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.559 36.084 34.405
R3 35.729 35.254 34.176
R2 34.899 34.899 34.100
R1 34.424 34.424 34.024 34.247
PP 34.069 34.069 34.069 33.981
S1 33.594 33.594 33.872 33.417
S2 33.239 33.239 33.796
S3 32.409 32.764 33.720
S4 31.579 31.934 33.492
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.826 38.147 35.416
R3 37.411 36.732 35.027
R2 35.996 35.996 34.897
R1 35.317 35.317 34.768 35.657
PP 34.581 34.581 34.581 34.751
S1 33.902 33.902 34.508 34.242
S2 33.166 33.166 34.379
S3 31.751 32.487 34.249
S4 30.336 31.072 33.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.260 33.630 1.630 4.8% 0.813 2.4% 20% False False 49,666
10 35.260 32.510 2.750 8.1% 1.070 3.2% 52% False False 55,804
20 35.260 30.265 4.995 14.7% 0.947 2.8% 74% False False 50,135
40 35.260 26.970 8.290 24.4% 0.784 2.3% 84% False False 29,477
60 35.260 26.510 8.750 25.8% 0.728 2.1% 85% False False 20,626
80 35.260 26.215 9.045 26.6% 0.735 2.2% 85% False False 16,237
100 35.260 26.215 9.045 26.6% 0.747 2.2% 85% False False 13,319
120 35.260 26.215 9.045 26.6% 0.718 2.1% 85% False False 11,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.319
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.073
2.618 36.718
1.618 35.888
1.000 35.375
0.618 35.058
HIGH 34.545
0.618 34.228
0.500 34.130
0.382 34.032
LOW 33.715
0.618 33.202
1.000 32.885
1.618 32.372
2.618 31.542
4.250 30.188
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 34.130 34.445
PP 34.069 34.279
S1 34.009 34.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.