COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 34.680 34.520 -0.160 -0.5% 34.625
High 35.260 34.585 -0.675 -1.9% 35.260
Low 34.365 33.630 -0.735 -2.1% 33.845
Close 34.638 33.984 -0.654 -1.9% 34.638
Range 0.895 0.955 0.060 6.7% 1.415
ATR 0.895 0.903 0.008 0.9% 0.000
Volume 63,594 46,792 -16,802 -26.4% 257,771
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.931 36.413 34.509
R3 35.976 35.458 34.247
R2 35.021 35.021 34.159
R1 34.503 34.503 34.072 34.285
PP 34.066 34.066 34.066 33.957
S1 33.548 33.548 33.896 33.330
S2 33.111 33.111 33.809
S3 32.156 32.593 33.721
S4 31.201 31.638 33.459
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.826 38.147 35.416
R3 37.411 36.732 35.027
R2 35.996 35.996 34.897
R1 35.317 35.317 34.768 35.657
PP 34.581 34.581 34.581 34.751
S1 33.902 33.902 34.508 34.242
S2 33.166 33.166 34.379
S3 31.751 32.487 34.249
S4 30.336 31.072 33.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.260 33.630 1.630 4.8% 0.864 2.5% 22% False True 52,127
10 35.260 32.510 2.750 8.1% 1.036 3.0% 54% False False 54,630
20 35.260 30.265 4.995 14.7% 0.938 2.8% 74% False False 48,711
40 35.260 26.970 8.290 24.4% 0.780 2.3% 85% False False 28,332
60 35.260 26.355 8.905 26.2% 0.742 2.2% 86% False False 19,898
80 35.260 26.215 9.045 26.6% 0.743 2.2% 86% False False 15,681
100 35.260 26.215 9.045 26.6% 0.746 2.2% 86% False False 12,871
120 35.260 26.215 9.045 26.6% 0.724 2.1% 86% False False 10,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.292
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.644
2.618 37.085
1.618 36.130
1.000 35.540
0.618 35.175
HIGH 34.585
0.618 34.220
0.500 34.108
0.382 33.995
LOW 33.630
0.618 33.040
1.000 32.675
1.618 32.085
2.618 31.130
4.250 29.571
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 34.108 34.445
PP 34.066 34.291
S1 34.025 34.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.