COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 21-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2012 |
21-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.605 |
34.680 |
0.075 |
0.2% |
34.625 |
| High |
34.800 |
35.260 |
0.460 |
1.3% |
35.260 |
| Low |
34.120 |
34.365 |
0.245 |
0.7% |
33.845 |
| Close |
34.682 |
34.638 |
-0.044 |
-0.1% |
34.638 |
| Range |
0.680 |
0.895 |
0.215 |
31.6% |
1.415 |
| ATR |
0.895 |
0.895 |
0.000 |
0.0% |
0.000 |
| Volume |
46,831 |
63,594 |
16,763 |
35.8% |
257,771 |
|
| Daily Pivots for day following 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.439 |
36.934 |
35.130 |
|
| R3 |
36.544 |
36.039 |
34.884 |
|
| R2 |
35.649 |
35.649 |
34.802 |
|
| R1 |
35.144 |
35.144 |
34.720 |
34.949 |
| PP |
34.754 |
34.754 |
34.754 |
34.657 |
| S1 |
34.249 |
34.249 |
34.556 |
34.054 |
| S2 |
33.859 |
33.859 |
34.474 |
|
| S3 |
32.964 |
33.354 |
34.392 |
|
| S4 |
32.069 |
32.459 |
34.146 |
|
|
| Weekly Pivots for week ending 21-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.826 |
38.147 |
35.416 |
|
| R3 |
37.411 |
36.732 |
35.027 |
|
| R2 |
35.996 |
35.996 |
34.897 |
|
| R1 |
35.317 |
35.317 |
34.768 |
35.657 |
| PP |
34.581 |
34.581 |
34.581 |
34.751 |
| S1 |
33.902 |
33.902 |
34.508 |
34.242 |
| S2 |
33.166 |
33.166 |
34.379 |
|
| S3 |
31.751 |
32.487 |
34.249 |
|
| S4 |
30.336 |
31.072 |
33.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.260 |
33.845 |
1.415 |
4.1% |
0.892 |
2.6% |
56% |
True |
False |
51,554 |
| 10 |
35.260 |
32.510 |
2.750 |
7.9% |
1.014 |
2.9% |
77% |
True |
False |
54,173 |
| 20 |
35.260 |
30.265 |
4.995 |
14.4% |
0.918 |
2.7% |
88% |
True |
False |
47,708 |
| 40 |
35.260 |
26.970 |
8.290 |
23.9% |
0.769 |
2.2% |
92% |
True |
False |
27,242 |
| 60 |
35.260 |
26.215 |
9.045 |
26.1% |
0.742 |
2.1% |
93% |
True |
False |
19,175 |
| 80 |
35.260 |
26.215 |
9.045 |
26.1% |
0.739 |
2.1% |
93% |
True |
False |
15,112 |
| 100 |
35.260 |
26.215 |
9.045 |
26.1% |
0.742 |
2.1% |
93% |
True |
False |
12,415 |
| 120 |
35.260 |
26.215 |
9.045 |
26.1% |
0.722 |
2.1% |
93% |
True |
False |
10,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.064 |
|
2.618 |
37.603 |
|
1.618 |
36.708 |
|
1.000 |
36.155 |
|
0.618 |
35.813 |
|
HIGH |
35.260 |
|
0.618 |
34.918 |
|
0.500 |
34.813 |
|
0.382 |
34.707 |
|
LOW |
34.365 |
|
0.618 |
33.812 |
|
1.000 |
33.470 |
|
1.618 |
32.917 |
|
2.618 |
32.022 |
|
4.250 |
30.561 |
|
|
| Fisher Pivots for day following 21-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.813 |
34.690 |
| PP |
34.754 |
34.673 |
| S1 |
34.696 |
34.655 |
|