COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 34.815 34.605 -0.210 -0.6% 33.710
High 35.025 34.800 -0.225 -0.6% 34.985
Low 34.320 34.120 -0.200 -0.6% 32.510
Close 34.588 34.682 0.094 0.3% 34.656
Range 0.705 0.680 -0.025 -3.5% 2.475
ATR 0.912 0.895 -0.017 -1.8% 0.000
Volume 43,836 46,831 2,995 6.8% 283,964
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.574 36.308 35.056
R3 35.894 35.628 34.869
R2 35.214 35.214 34.807
R1 34.948 34.948 34.744 35.081
PP 34.534 34.534 34.534 34.601
S1 34.268 34.268 34.620 34.401
S2 33.854 33.854 34.557
S3 33.174 33.588 34.495
S4 32.494 32.908 34.308
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.475 40.541 36.017
R3 39.000 38.066 35.337
R2 36.525 36.525 35.110
R1 35.591 35.591 34.883 36.058
PP 34.050 34.050 34.050 34.284
S1 33.116 33.116 34.429 33.583
S2 31.575 31.575 34.202
S3 29.100 30.641 33.975
S4 26.625 28.166 33.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.100 33.845 1.255 3.6% 0.846 2.4% 67% False False 49,427
10 35.100 32.005 3.095 8.9% 1.102 3.2% 86% False False 53,735
20 35.100 29.850 5.250 15.1% 0.925 2.7% 92% False False 45,230
40 35.100 26.970 8.130 23.4% 0.760 2.2% 95% False False 25,743
60 35.100 26.215 8.885 25.6% 0.736 2.1% 95% False False 18,158
80 35.100 26.215 8.885 25.6% 0.737 2.1% 95% False False 14,348
100 35.100 26.215 8.885 25.6% 0.738 2.1% 95% False False 11,787
120 35.100 26.215 8.885 25.6% 0.722 2.1% 95% False False 10,021
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.355
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.690
2.618 36.580
1.618 35.900
1.000 35.480
0.618 35.220
HIGH 34.800
0.618 34.540
0.500 34.460
0.382 34.380
LOW 34.120
0.618 33.700
1.000 33.440
1.618 33.020
2.618 32.340
4.250 31.230
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 34.608 34.641
PP 34.534 34.599
S1 34.460 34.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.