COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 34.340 34.815 0.475 1.4% 33.710
High 35.100 35.025 -0.075 -0.2% 34.985
Low 34.015 34.320 0.305 0.9% 32.510
Close 34.718 34.588 -0.130 -0.4% 34.656
Range 1.085 0.705 -0.380 -35.0% 2.475
ATR 0.927 0.912 -0.016 -1.7% 0.000
Volume 59,582 43,836 -15,746 -26.4% 283,964
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.759 36.379 34.976
R3 36.054 35.674 34.782
R2 35.349 35.349 34.717
R1 34.969 34.969 34.653 34.807
PP 34.644 34.644 34.644 34.563
S1 34.264 34.264 34.523 34.102
S2 33.939 33.939 34.459
S3 33.234 33.559 34.394
S4 32.529 32.854 34.200
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.475 40.541 36.017
R3 39.000 38.066 35.337
R2 36.525 36.525 35.110
R1 35.591 35.591 34.883 36.058
PP 34.050 34.050 34.050 34.284
S1 33.116 33.116 34.429 33.583
S2 31.575 31.575 34.202
S3 29.100 30.641 33.975
S4 26.625 28.166 33.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.100 32.720 2.380 6.9% 1.140 3.3% 78% False False 57,305
10 35.100 32.005 3.095 8.9% 1.113 3.2% 83% False False 54,327
20 35.100 29.255 5.845 16.9% 0.925 2.7% 91% False False 43,242
40 35.100 26.875 8.225 23.8% 0.761 2.2% 94% False False 24,655
60 35.100 26.215 8.885 25.7% 0.736 2.1% 94% False False 17,427
80 35.100 26.215 8.885 25.7% 0.741 2.1% 94% False False 13,772
100 35.100 26.215 8.885 25.7% 0.739 2.1% 94% False False 11,324
120 35.100 26.215 8.885 25.7% 0.719 2.1% 94% False False 9,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.021
2.618 36.871
1.618 36.166
1.000 35.730
0.618 35.461
HIGH 35.025
0.618 34.756
0.500 34.673
0.382 34.589
LOW 34.320
0.618 33.884
1.000 33.615
1.618 33.179
2.618 32.474
4.250 31.324
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 34.673 34.550
PP 34.644 34.511
S1 34.616 34.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.