COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 18-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2012 |
18-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
34.625 |
34.340 |
-0.285 |
-0.8% |
33.710 |
| High |
34.940 |
35.100 |
0.160 |
0.5% |
34.985 |
| Low |
33.845 |
34.015 |
0.170 |
0.5% |
32.510 |
| Close |
34.367 |
34.718 |
0.351 |
1.0% |
34.656 |
| Range |
1.095 |
1.085 |
-0.010 |
-0.9% |
2.475 |
| ATR |
0.915 |
0.927 |
0.012 |
1.3% |
0.000 |
| Volume |
43,928 |
59,582 |
15,654 |
35.6% |
283,964 |
|
| Daily Pivots for day following 18-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.866 |
37.377 |
35.315 |
|
| R3 |
36.781 |
36.292 |
35.016 |
|
| R2 |
35.696 |
35.696 |
34.917 |
|
| R1 |
35.207 |
35.207 |
34.817 |
35.452 |
| PP |
34.611 |
34.611 |
34.611 |
34.733 |
| S1 |
34.122 |
34.122 |
34.619 |
34.367 |
| S2 |
33.526 |
33.526 |
34.519 |
|
| S3 |
32.441 |
33.037 |
34.420 |
|
| S4 |
31.356 |
31.952 |
34.121 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.475 |
40.541 |
36.017 |
|
| R3 |
39.000 |
38.066 |
35.337 |
|
| R2 |
36.525 |
36.525 |
35.110 |
|
| R1 |
35.591 |
35.591 |
34.883 |
36.058 |
| PP |
34.050 |
34.050 |
34.050 |
34.284 |
| S1 |
33.116 |
33.116 |
34.429 |
33.583 |
| S2 |
31.575 |
31.575 |
34.202 |
|
| S3 |
29.100 |
30.641 |
33.975 |
|
| S4 |
26.625 |
28.166 |
33.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.100 |
32.510 |
2.590 |
7.5% |
1.326 |
3.8% |
85% |
True |
False |
61,943 |
| 10 |
35.100 |
32.000 |
3.100 |
8.9% |
1.086 |
3.1% |
88% |
True |
False |
53,179 |
| 20 |
35.100 |
28.695 |
6.405 |
18.4% |
0.933 |
2.7% |
94% |
True |
False |
41,386 |
| 40 |
35.100 |
26.670 |
8.430 |
24.3% |
0.757 |
2.2% |
95% |
True |
False |
23,607 |
| 60 |
35.100 |
26.215 |
8.885 |
25.6% |
0.740 |
2.1% |
96% |
True |
False |
16,728 |
| 80 |
35.100 |
26.215 |
8.885 |
25.6% |
0.739 |
2.1% |
96% |
True |
False |
13,245 |
| 100 |
35.100 |
26.215 |
8.885 |
25.6% |
0.736 |
2.1% |
96% |
True |
False |
10,904 |
| 120 |
35.100 |
26.215 |
8.885 |
25.6% |
0.718 |
2.1% |
96% |
True |
False |
9,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.711 |
|
2.618 |
37.941 |
|
1.618 |
36.856 |
|
1.000 |
36.185 |
|
0.618 |
35.771 |
|
HIGH |
35.100 |
|
0.618 |
34.686 |
|
0.500 |
34.558 |
|
0.382 |
34.429 |
|
LOW |
34.015 |
|
0.618 |
33.344 |
|
1.000 |
32.930 |
|
1.618 |
32.259 |
|
2.618 |
31.174 |
|
4.250 |
29.404 |
|
|
| Fisher Pivots for day following 18-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.665 |
34.636 |
| PP |
34.611 |
34.554 |
| S1 |
34.558 |
34.473 |
|