COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary
Previous Current
14-Sep-2012 17-Sep-2012 Change Change % Previous Week
Open 34.745 34.625 -0.120 -0.3% 33.710
High 34.985 34.940 -0.045 -0.1% 34.985
Low 34.320 33.845 -0.475 -1.4% 32.510
Close 34.656 34.367 -0.289 -0.8% 34.656
Range 0.665 1.095 0.430 64.7% 2.475
ATR 0.902 0.915 0.014 1.5% 0.000
Volume 52,960 43,928 -9,032 -17.1% 283,964
Daily Pivots for day following 17-Sep-2012
Classic Woodie Camarilla DeMark
R4 37.669 37.113 34.969
R3 36.574 36.018 34.668
R2 35.479 35.479 34.568
R1 34.923 34.923 34.467 34.654
PP 34.384 34.384 34.384 34.249
S1 33.828 33.828 34.267 33.559
S2 33.289 33.289 34.166
S3 32.194 32.733 34.066
S4 31.099 31.638 33.765
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.475 40.541 36.017
R3 39.000 38.066 35.337
R2 36.525 36.525 35.110
R1 35.591 35.591 34.883 36.058
PP 34.050 34.050 34.050 34.284
S1 33.116 33.116 34.429 33.583
S2 31.575 31.575 34.202
S3 29.100 30.641 33.975
S4 26.625 28.166 33.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.985 32.510 2.475 7.2% 1.208 3.5% 75% False False 57,134
10 34.985 31.575 3.410 9.9% 1.067 3.1% 82% False False 53,039
20 34.985 27.955 7.030 20.5% 0.925 2.7% 91% False False 38,637
40 34.985 26.670 8.315 24.2% 0.744 2.2% 93% False False 22,179
60 34.985 26.215 8.770 25.5% 0.728 2.1% 93% False False 15,875
80 34.985 26.215 8.770 25.5% 0.735 2.1% 93% False False 12,521
100 34.985 26.215 8.770 25.5% 0.730 2.1% 93% False False 10,342
120 34.985 26.215 8.770 25.5% 0.716 2.1% 93% False False 8,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.594
2.618 37.807
1.618 36.712
1.000 36.035
0.618 35.617
HIGH 34.940
0.618 34.522
0.500 34.393
0.382 34.263
LOW 33.845
0.618 33.168
1.000 32.750
1.618 32.073
2.618 30.978
4.250 29.191
Fisher Pivots for day following 17-Sep-2012
Pivot 1 day 3 day
R1 34.393 34.196
PP 34.384 34.024
S1 34.376 33.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.