COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 33.300 34.745 1.445 4.3% 33.710
High 34.870 34.985 0.115 0.3% 34.985
Low 32.720 34.320 1.600 4.9% 32.510
Close 34.778 34.656 -0.122 -0.4% 34.656
Range 2.150 0.665 -1.485 -69.1% 2.475
ATR 0.920 0.902 -0.018 -2.0% 0.000
Volume 86,221 52,960 -33,261 -38.6% 283,964
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 36.649 36.317 35.022
R3 35.984 35.652 34.839
R2 35.319 35.319 34.778
R1 34.987 34.987 34.717 34.821
PP 34.654 34.654 34.654 34.570
S1 34.322 34.322 34.595 34.156
S2 33.989 33.989 34.534
S3 33.324 33.657 34.473
S4 32.659 32.992 34.290
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.475 40.541 36.017
R3 39.000 38.066 35.337
R2 36.525 36.525 35.110
R1 35.591 35.591 34.883 36.058
PP 34.050 34.050 34.050 34.284
S1 33.116 33.116 34.429 33.583
S2 31.575 31.575 34.202
S3 29.100 30.641 33.975
S4 26.625 28.166 33.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.985 32.510 2.475 7.1% 1.136 3.3% 87% True False 56,792
10 34.985 30.295 4.690 13.5% 1.109 3.2% 93% True False 54,527
20 34.985 27.955 7.030 20.3% 0.886 2.6% 95% True False 37,208
40 34.985 26.670 8.315 24.0% 0.732 2.1% 96% True False 21,167
60 34.985 26.215 8.770 25.3% 0.730 2.1% 96% True False 15,181
80 34.985 26.215 8.770 25.3% 0.732 2.1% 96% True False 11,991
100 34.985 26.215 8.770 25.3% 0.729 2.1% 96% True False 9,912
120 34.985 26.215 8.770 25.3% 0.711 2.1% 96% True False 8,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.298
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.811
2.618 36.726
1.618 36.061
1.000 35.650
0.618 35.396
HIGH 34.985
0.618 34.731
0.500 34.653
0.382 34.574
LOW 34.320
0.618 33.909
1.000 33.655
1.618 33.244
2.618 32.579
4.250 31.494
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 34.655 34.353
PP 34.654 34.050
S1 34.653 33.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.