COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 33.500 33.300 -0.200 -0.6% 31.735
High 34.145 34.870 0.725 2.1% 33.775
Low 32.510 32.720 0.210 0.6% 31.575
Close 33.292 34.778 1.486 4.5% 33.690
Range 1.635 2.150 0.515 31.5% 2.200
ATR 0.825 0.920 0.095 11.5% 0.000
Volume 67,025 86,221 19,196 28.6% 202,498
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 40.573 39.825 35.961
R3 38.423 37.675 35.369
R2 36.273 36.273 35.172
R1 35.525 35.525 34.975 35.899
PP 34.123 34.123 34.123 34.310
S1 33.375 33.375 34.581 33.749
S2 31.973 31.973 34.384
S3 29.823 31.225 34.187
S4 27.673 29.075 33.596
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.613 38.852 34.900
R3 37.413 36.652 34.295
R2 35.213 35.213 34.093
R1 34.452 34.452 33.892 34.833
PP 33.013 33.013 33.013 33.204
S1 32.252 32.252 33.488 32.633
S2 30.813 30.813 33.287
S3 28.613 30.052 33.085
S4 26.413 27.852 32.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.870 32.005 2.865 8.2% 1.357 3.9% 97% True False 58,043
10 34.870 30.265 4.605 13.2% 1.113 3.2% 98% True False 52,747
20 34.870 27.760 7.110 20.4% 0.882 2.5% 99% True False 35,081
40 34.870 26.670 8.200 23.6% 0.727 2.1% 99% True False 19,877
60 34.870 26.215 8.655 24.9% 0.733 2.1% 99% True False 14,316
80 34.870 26.215 8.655 24.9% 0.733 2.1% 99% True False 11,337
100 34.870 26.215 8.655 24.9% 0.726 2.1% 99% True False 9,397
120 34.870 26.215 8.655 24.9% 0.711 2.0% 99% True False 8,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.295
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 44.008
2.618 40.499
1.618 38.349
1.000 37.020
0.618 36.199
HIGH 34.870
0.618 34.049
0.500 33.795
0.382 33.541
LOW 32.720
0.618 31.391
1.000 30.570
1.618 29.241
2.618 27.091
4.250 23.583
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 34.450 34.415
PP 34.123 34.053
S1 33.795 33.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.