COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 33.410 33.500 0.090 0.3% 31.735
High 33.875 34.145 0.270 0.8% 33.775
Low 33.380 32.510 -0.870 -2.6% 31.575
Close 33.566 33.292 -0.274 -0.8% 33.690
Range 0.495 1.635 1.140 230.3% 2.200
ATR 0.763 0.825 0.062 8.2% 0.000
Volume 35,539 67,025 31,486 88.6% 202,498
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.221 37.391 34.191
R3 36.586 35.756 33.742
R2 34.951 34.951 33.592
R1 34.121 34.121 33.442 33.719
PP 33.316 33.316 33.316 33.114
S1 32.486 32.486 33.142 32.084
S2 31.681 31.681 32.992
S3 30.046 30.851 32.842
S4 28.411 29.216 32.393
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.613 38.852 34.900
R3 37.413 36.652 34.295
R2 35.213 35.213 34.093
R1 34.452 34.452 33.892 34.833
PP 33.013 33.013 33.013 33.204
S1 32.252 32.252 33.488 32.633
S2 30.813 30.813 33.287
S3 28.613 30.052 33.085
S4 26.413 27.852 32.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.145 32.005 2.140 6.4% 1.086 3.3% 60% True False 51,348
10 34.145 30.265 3.880 11.7% 0.940 2.8% 78% True False 47,126
20 34.145 27.535 6.610 19.9% 0.799 2.4% 87% True False 30,962
40 34.145 26.670 7.475 22.5% 0.682 2.0% 89% True False 17,742
60 34.145 26.215 7.930 23.8% 0.706 2.1% 89% True False 12,893
80 34.145 26.215 7.930 23.8% 0.715 2.1% 89% True False 10,280
100 34.145 26.215 7.930 23.8% 0.716 2.1% 89% True False 8,547
120 34.145 26.215 7.930 23.8% 0.700 2.1% 89% True False 7,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.094
2.618 38.425
1.618 36.790
1.000 35.780
0.618 35.155
HIGH 34.145
0.618 33.520
0.500 33.328
0.382 33.135
LOW 32.510
0.618 31.500
1.000 30.875
1.618 29.865
2.618 28.230
4.250 25.561
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 33.328 33.328
PP 33.316 33.316
S1 33.304 33.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.