COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 33.710 33.410 -0.300 -0.9% 31.735
High 34.020 33.875 -0.145 -0.4% 33.775
Low 33.285 33.380 0.095 0.3% 31.575
Close 33.633 33.566 -0.067 -0.2% 33.690
Range 0.735 0.495 -0.240 -32.7% 2.200
ATR 0.783 0.763 -0.021 -2.6% 0.000
Volume 42,219 35,539 -6,680 -15.8% 202,498
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.092 34.824 33.838
R3 34.597 34.329 33.702
R2 34.102 34.102 33.657
R1 33.834 33.834 33.611 33.968
PP 33.607 33.607 33.607 33.674
S1 33.339 33.339 33.521 33.473
S2 33.112 33.112 33.475
S3 32.617 32.844 33.430
S4 32.122 32.349 33.294
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.613 38.852 34.900
R3 37.413 36.652 34.295
R2 35.213 35.213 34.093
R1 34.452 34.452 33.892 34.833
PP 33.013 33.013 33.013 33.204
S1 32.252 32.252 33.488 32.633
S2 30.813 30.813 33.287
S3 28.613 30.052 33.085
S4 26.413 27.852 32.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.020 32.000 2.020 6.0% 0.845 2.5% 78% False False 44,416
10 34.020 30.265 3.755 11.2% 0.825 2.5% 88% False False 44,466
20 34.020 27.535 6.485 19.3% 0.736 2.2% 93% False False 28,112
40 34.020 26.670 7.350 21.9% 0.661 2.0% 94% False False 16,119
60 34.020 26.215 7.805 23.3% 0.688 2.0% 94% False False 11,820
80 34.020 26.215 7.805 23.3% 0.707 2.1% 94% False False 9,477
100 34.020 26.215 7.805 23.3% 0.701 2.1% 94% False False 7,891
120 34.020 26.215 7.805 23.3% 0.693 2.1% 94% False False 6,735
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.979
2.618 35.171
1.618 34.676
1.000 34.370
0.618 34.181
HIGH 33.875
0.618 33.686
0.500 33.628
0.382 33.569
LOW 33.380
0.618 33.074
1.000 32.885
1.618 32.579
2.618 32.084
4.250 31.276
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 33.628 33.382
PP 33.607 33.197
S1 33.587 33.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.