COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary
Previous Current
07-Sep-2012 10-Sep-2012 Change Change % Previous Week
Open 32.700 33.710 1.010 3.1% 31.735
High 33.775 34.020 0.245 0.7% 33.775
Low 32.005 33.285 1.280 4.0% 31.575
Close 33.690 33.633 -0.057 -0.2% 33.690
Range 1.770 0.735 -1.035 -58.5% 2.200
ATR 0.787 0.783 -0.004 -0.5% 0.000
Volume 59,211 42,219 -16,992 -28.7% 202,498
Daily Pivots for day following 10-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.851 35.477 34.037
R3 35.116 34.742 33.835
R2 34.381 34.381 33.768
R1 34.007 34.007 33.700 33.827
PP 33.646 33.646 33.646 33.556
S1 33.272 33.272 33.566 33.092
S2 32.911 32.911 33.498
S3 32.176 32.537 33.431
S4 31.441 31.802 33.229
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.613 38.852 34.900
R3 37.413 36.652 34.295
R2 35.213 35.213 34.093
R1 34.452 34.452 33.892 34.833
PP 33.013 33.013 33.013 33.204
S1 32.252 32.252 33.488 32.633
S2 30.813 30.813 33.287
S3 28.613 30.052 33.085
S4 26.413 27.852 32.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.020 31.575 2.445 7.3% 0.925 2.8% 84% True False 48,943
10 34.020 30.265 3.755 11.2% 0.840 2.5% 90% True False 42,791
20 34.020 27.535 6.485 19.3% 0.733 2.2% 94% True False 26,892
40 34.020 26.670 7.350 21.9% 0.663 2.0% 95% True False 15,266
60 34.020 26.215 7.805 23.2% 0.684 2.0% 95% True False 11,269
80 34.020 26.215 7.805 23.2% 0.713 2.1% 95% True False 9,055
100 34.020 26.215 7.805 23.2% 0.701 2.1% 95% True False 7,553
120 34.020 26.215 7.805 23.2% 0.692 2.1% 95% True False 6,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.144
2.618 35.944
1.618 35.209
1.000 34.755
0.618 34.474
HIGH 34.020
0.618 33.739
0.500 33.653
0.382 33.566
LOW 33.285
0.618 32.831
1.000 32.550
1.618 32.096
2.618 31.361
4.250 30.161
Fisher Pivots for day following 10-Sep-2012
Pivot 1 day 3 day
R1 33.653 33.426
PP 33.646 33.219
S1 33.640 33.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.