COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 32.315 32.700 0.385 1.2% 31.735
High 33.040 33.775 0.735 2.2% 33.775
Low 32.245 32.005 -0.240 -0.7% 31.575
Close 32.674 33.690 1.016 3.1% 33.690
Range 0.795 1.770 0.975 122.6% 2.200
ATR 0.712 0.787 0.076 10.6% 0.000
Volume 52,750 59,211 6,461 12.2% 202,498
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.467 37.848 34.664
R3 36.697 36.078 34.177
R2 34.927 34.927 34.015
R1 34.308 34.308 33.852 34.618
PP 33.157 33.157 33.157 33.311
S1 32.538 32.538 33.528 32.848
S2 31.387 31.387 33.366
S3 29.617 30.768 33.203
S4 27.847 28.998 32.717
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.613 38.852 34.900
R3 37.413 36.652 34.295
R2 35.213 35.213 34.093
R1 34.452 34.452 33.892 34.833
PP 33.013 33.013 33.013 33.204
S1 32.252 32.252 33.488 32.633
S2 30.813 30.813 33.287
S3 28.613 30.052 33.085
S4 26.413 27.852 32.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.775 30.295 3.480 10.3% 1.082 3.2% 98% True False 52,263
10 33.775 30.265 3.510 10.4% 0.823 2.4% 98% True False 41,243
20 33.775 27.535 6.240 18.5% 0.733 2.2% 99% True False 25,151
40 33.775 26.670 7.105 21.1% 0.653 1.9% 99% True False 14,303
60 33.775 26.215 7.560 22.4% 0.685 2.0% 99% True False 10,594
80 33.775 26.215 7.560 22.4% 0.718 2.1% 99% True False 8,543
100 33.775 26.215 7.560 22.4% 0.698 2.1% 99% True False 7,151
120 33.775 26.215 7.560 22.4% 0.695 2.1% 99% True False 6,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.223
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 41.298
2.618 38.409
1.618 36.639
1.000 35.545
0.618 34.869
HIGH 33.775
0.618 33.099
0.500 32.890
0.382 32.681
LOW 32.005
0.618 30.911
1.000 30.235
1.618 29.141
2.618 27.371
4.250 24.483
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 33.423 33.423
PP 33.157 33.155
S1 32.890 32.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.