COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 06-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2012 |
06-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
32.380 |
32.315 |
-0.065 |
-0.2% |
30.970 |
| High |
32.430 |
33.040 |
0.610 |
1.9% |
31.815 |
| Low |
32.000 |
32.245 |
0.245 |
0.8% |
30.265 |
| Close |
32.329 |
32.674 |
0.345 |
1.1% |
31.442 |
| Range |
0.430 |
0.795 |
0.365 |
84.9% |
1.550 |
| ATR |
0.705 |
0.712 |
0.006 |
0.9% |
0.000 |
| Volume |
32,363 |
52,750 |
20,387 |
63.0% |
183,196 |
|
| Daily Pivots for day following 06-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.038 |
34.651 |
33.111 |
|
| R3 |
34.243 |
33.856 |
32.893 |
|
| R2 |
33.448 |
33.448 |
32.820 |
|
| R1 |
33.061 |
33.061 |
32.747 |
33.255 |
| PP |
32.653 |
32.653 |
32.653 |
32.750 |
| S1 |
32.266 |
32.266 |
32.601 |
32.460 |
| S2 |
31.858 |
31.858 |
32.528 |
|
| S3 |
31.063 |
31.471 |
32.455 |
|
| S4 |
30.268 |
30.676 |
32.237 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.824 |
35.183 |
32.295 |
|
| R3 |
34.274 |
33.633 |
31.868 |
|
| R2 |
32.724 |
32.724 |
31.726 |
|
| R1 |
32.083 |
32.083 |
31.584 |
32.404 |
| PP |
31.174 |
31.174 |
31.174 |
31.334 |
| S1 |
30.533 |
30.533 |
31.300 |
30.854 |
| S2 |
29.624 |
29.624 |
31.158 |
|
| S3 |
28.074 |
28.983 |
31.016 |
|
| S4 |
26.524 |
27.433 |
30.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.040 |
30.265 |
2.775 |
8.5% |
0.869 |
2.7% |
87% |
True |
False |
47,452 |
| 10 |
33.040 |
29.850 |
3.190 |
9.8% |
0.748 |
2.3% |
89% |
True |
False |
36,725 |
| 20 |
33.040 |
27.535 |
5.505 |
16.8% |
0.662 |
2.0% |
93% |
True |
False |
22,704 |
| 40 |
33.040 |
26.510 |
6.530 |
20.0% |
0.631 |
1.9% |
94% |
True |
False |
12,947 |
| 60 |
33.040 |
26.215 |
6.825 |
20.9% |
0.661 |
2.0% |
95% |
True |
False |
9,648 |
| 80 |
33.040 |
26.215 |
6.825 |
20.9% |
0.706 |
2.2% |
95% |
True |
False |
7,823 |
| 100 |
33.040 |
26.215 |
6.825 |
20.9% |
0.686 |
2.1% |
95% |
True |
False |
6,569 |
| 120 |
33.440 |
26.215 |
7.225 |
22.1% |
0.685 |
2.1% |
89% |
False |
False |
5,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.419 |
|
2.618 |
35.121 |
|
1.618 |
34.326 |
|
1.000 |
33.835 |
|
0.618 |
33.531 |
|
HIGH |
33.040 |
|
0.618 |
32.736 |
|
0.500 |
32.643 |
|
0.382 |
32.549 |
|
LOW |
32.245 |
|
0.618 |
31.754 |
|
1.000 |
31.450 |
|
1.618 |
30.959 |
|
2.618 |
30.164 |
|
4.250 |
28.866 |
|
|
| Fisher Pivots for day following 06-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.664 |
32.552 |
| PP |
32.653 |
32.430 |
| S1 |
32.643 |
32.308 |
|