COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 05-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2012 |
05-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
31.735 |
32.380 |
0.645 |
2.0% |
30.970 |
| High |
32.470 |
32.430 |
-0.040 |
-0.1% |
31.815 |
| Low |
31.575 |
32.000 |
0.425 |
1.3% |
30.265 |
| Close |
32.411 |
32.329 |
-0.082 |
-0.3% |
31.442 |
| Range |
0.895 |
0.430 |
-0.465 |
-52.0% |
1.550 |
| ATR |
0.726 |
0.705 |
-0.021 |
-2.9% |
0.000 |
| Volume |
58,174 |
32,363 |
-25,811 |
-44.4% |
183,196 |
|
| Daily Pivots for day following 05-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.543 |
33.366 |
32.566 |
|
| R3 |
33.113 |
32.936 |
32.447 |
|
| R2 |
32.683 |
32.683 |
32.408 |
|
| R1 |
32.506 |
32.506 |
32.368 |
32.380 |
| PP |
32.253 |
32.253 |
32.253 |
32.190 |
| S1 |
32.076 |
32.076 |
32.290 |
31.950 |
| S2 |
31.823 |
31.823 |
32.250 |
|
| S3 |
31.393 |
31.646 |
32.211 |
|
| S4 |
30.963 |
31.216 |
32.093 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.824 |
35.183 |
32.295 |
|
| R3 |
34.274 |
33.633 |
31.868 |
|
| R2 |
32.724 |
32.724 |
31.726 |
|
| R1 |
32.083 |
32.083 |
31.584 |
32.404 |
| PP |
31.174 |
31.174 |
31.174 |
31.334 |
| S1 |
30.533 |
30.533 |
31.300 |
30.854 |
| S2 |
29.624 |
29.624 |
31.158 |
|
| S3 |
28.074 |
28.983 |
31.016 |
|
| S4 |
26.524 |
27.433 |
30.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.470 |
30.265 |
2.205 |
6.8% |
0.794 |
2.5% |
94% |
False |
False |
42,905 |
| 10 |
32.470 |
29.255 |
3.215 |
9.9% |
0.738 |
2.3% |
96% |
False |
False |
32,157 |
| 20 |
32.470 |
27.535 |
4.935 |
15.3% |
0.649 |
2.0% |
97% |
False |
False |
20,469 |
| 40 |
32.470 |
26.510 |
5.960 |
18.4% |
0.622 |
1.9% |
98% |
False |
False |
11,726 |
| 60 |
32.470 |
26.215 |
6.255 |
19.3% |
0.658 |
2.0% |
98% |
False |
False |
8,804 |
| 80 |
32.470 |
26.215 |
6.255 |
19.3% |
0.707 |
2.2% |
98% |
False |
False |
7,184 |
| 100 |
32.470 |
26.215 |
6.255 |
19.3% |
0.681 |
2.1% |
98% |
False |
False |
6,058 |
| 120 |
33.440 |
26.215 |
7.225 |
22.3% |
0.682 |
2.1% |
85% |
False |
False |
5,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.258 |
|
2.618 |
33.556 |
|
1.618 |
33.126 |
|
1.000 |
32.860 |
|
0.618 |
32.696 |
|
HIGH |
32.430 |
|
0.618 |
32.266 |
|
0.500 |
32.215 |
|
0.382 |
32.164 |
|
LOW |
32.000 |
|
0.618 |
31.734 |
|
1.000 |
31.570 |
|
1.618 |
31.304 |
|
2.618 |
30.874 |
|
4.250 |
30.173 |
|
|
| Fisher Pivots for day following 05-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.291 |
32.014 |
| PP |
32.253 |
31.698 |
| S1 |
32.215 |
31.383 |
|