COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 04-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2012 |
04-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
30.495 |
31.735 |
1.240 |
4.1% |
30.970 |
| High |
31.815 |
32.470 |
0.655 |
2.1% |
31.815 |
| Low |
30.295 |
31.575 |
1.280 |
4.2% |
30.265 |
| Close |
31.442 |
32.411 |
0.969 |
3.1% |
31.442 |
| Range |
1.520 |
0.895 |
-0.625 |
-41.1% |
1.550 |
| ATR |
0.703 |
0.726 |
0.023 |
3.3% |
0.000 |
| Volume |
58,817 |
58,174 |
-643 |
-1.1% |
183,196 |
|
| Daily Pivots for day following 04-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.837 |
34.519 |
32.903 |
|
| R3 |
33.942 |
33.624 |
32.657 |
|
| R2 |
33.047 |
33.047 |
32.575 |
|
| R1 |
32.729 |
32.729 |
32.493 |
32.888 |
| PP |
32.152 |
32.152 |
32.152 |
32.232 |
| S1 |
31.834 |
31.834 |
32.329 |
31.993 |
| S2 |
31.257 |
31.257 |
32.247 |
|
| S3 |
30.362 |
30.939 |
32.165 |
|
| S4 |
29.467 |
30.044 |
31.919 |
|
|
| Weekly Pivots for week ending 31-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.824 |
35.183 |
32.295 |
|
| R3 |
34.274 |
33.633 |
31.868 |
|
| R2 |
32.724 |
32.724 |
31.726 |
|
| R1 |
32.083 |
32.083 |
31.584 |
32.404 |
| PP |
31.174 |
31.174 |
31.174 |
31.334 |
| S1 |
30.533 |
30.533 |
31.300 |
30.854 |
| S2 |
29.624 |
29.624 |
31.158 |
|
| S3 |
28.074 |
28.983 |
31.016 |
|
| S4 |
26.524 |
27.433 |
30.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.470 |
30.265 |
2.205 |
6.8% |
0.805 |
2.5% |
97% |
True |
False |
44,516 |
| 10 |
32.470 |
28.695 |
3.775 |
11.6% |
0.780 |
2.4% |
98% |
True |
False |
29,592 |
| 20 |
32.470 |
27.535 |
4.935 |
15.2% |
0.648 |
2.0% |
99% |
True |
False |
18,904 |
| 40 |
32.470 |
26.510 |
5.960 |
18.4% |
0.632 |
1.9% |
99% |
True |
False |
11,001 |
| 60 |
32.470 |
26.215 |
6.255 |
19.3% |
0.662 |
2.0% |
99% |
True |
False |
8,312 |
| 80 |
32.470 |
26.215 |
6.255 |
19.3% |
0.709 |
2.2% |
99% |
True |
False |
6,791 |
| 100 |
32.470 |
26.215 |
6.255 |
19.3% |
0.686 |
2.1% |
99% |
True |
False |
5,740 |
| 120 |
33.440 |
26.215 |
7.225 |
22.3% |
0.683 |
2.1% |
86% |
False |
False |
4,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.274 |
|
2.618 |
34.813 |
|
1.618 |
33.918 |
|
1.000 |
33.365 |
|
0.618 |
33.023 |
|
HIGH |
32.470 |
|
0.618 |
32.128 |
|
0.500 |
32.023 |
|
0.382 |
31.917 |
|
LOW |
31.575 |
|
0.618 |
31.022 |
|
1.000 |
30.680 |
|
1.618 |
30.127 |
|
2.618 |
29.232 |
|
4.250 |
27.771 |
|
|
| Fisher Pivots for day following 04-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.282 |
32.063 |
| PP |
32.152 |
31.715 |
| S1 |
32.023 |
31.368 |
|