COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 30.765 30.495 -0.270 -0.9% 30.970
High 30.970 31.815 0.845 2.7% 31.815
Low 30.265 30.295 0.030 0.1% 30.265
Close 30.446 31.442 0.996 3.3% 31.442
Range 0.705 1.520 0.815 115.6% 1.550
ATR 0.640 0.703 0.063 9.8% 0.000
Volume 35,159 58,817 23,658 67.3% 183,196
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 35.744 35.113 32.278
R3 34.224 33.593 31.860
R2 32.704 32.704 31.721
R1 32.073 32.073 31.581 32.389
PP 31.184 31.184 31.184 31.342
S1 30.553 30.553 31.303 30.869
S2 29.664 29.664 31.163
S3 28.144 29.033 31.024
S4 26.624 27.513 30.606
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 35.824 35.183 32.295
R3 34.274 33.633 31.868
R2 32.724 32.724 31.726
R1 32.083 32.083 31.584 32.404
PP 31.174 31.174 31.174 31.334
S1 30.533 30.533 31.300 30.854
S2 29.624 29.624 31.158
S3 28.074 28.983 31.016
S4 26.524 27.433 30.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.815 30.265 1.550 4.9% 0.754 2.4% 76% True False 36,639
10 31.815 27.955 3.860 12.3% 0.783 2.5% 90% True False 24,235
20 31.815 27.535 4.280 13.6% 0.622 2.0% 91% True False 16,300
40 31.815 26.510 5.305 16.9% 0.623 2.0% 93% True False 9,667
60 31.815 26.215 5.600 17.8% 0.655 2.1% 93% True False 7,415
80 31.815 26.215 5.600 17.8% 0.703 2.2% 93% True False 6,082
100 32.720 26.215 6.505 20.7% 0.684 2.2% 80% False False 5,166
120 33.440 26.215 7.225 23.0% 0.689 2.2% 72% False False 4,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 38.275
2.618 35.794
1.618 34.274
1.000 33.335
0.618 32.754
HIGH 31.815
0.618 31.234
0.500 31.055
0.382 30.876
LOW 30.295
0.618 29.356
1.000 28.775
1.618 27.836
2.618 26.316
4.250 23.835
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 31.313 31.308
PP 31.184 31.174
S1 31.055 31.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.