COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 30.925 30.765 -0.160 -0.5% 28.160
High 31.030 30.970 -0.060 -0.2% 30.870
Low 30.610 30.265 -0.345 -1.1% 27.955
Close 30.922 30.446 -0.476 -1.5% 30.709
Range 0.420 0.705 0.285 67.9% 2.915
ATR 0.635 0.640 0.005 0.8% 0.000
Volume 30,012 35,159 5,147 17.1% 59,157
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.675 32.266 30.834
R3 31.970 31.561 30.640
R2 31.265 31.265 30.575
R1 30.856 30.856 30.511 30.708
PP 30.560 30.560 30.560 30.487
S1 30.151 30.151 30.381 30.003
S2 29.855 29.855 30.317
S3 29.150 29.446 30.252
S4 28.445 28.741 30.058
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.590 37.564 32.312
R3 35.675 34.649 31.511
R2 32.760 32.760 31.243
R1 31.734 31.734 30.976 32.247
PP 29.845 29.845 29.845 30.101
S1 28.819 28.819 30.442 29.332
S2 26.930 26.930 30.175
S3 24.015 25.904 29.907
S4 21.100 22.989 29.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.315 30.265 1.050 3.4% 0.563 1.8% 17% False True 30,224
10 31.315 27.955 3.360 11.0% 0.664 2.2% 74% False False 19,888
20 31.315 27.075 4.240 13.9% 0.590 1.9% 80% False False 13,653
40 31.315 26.510 4.805 15.8% 0.606 2.0% 82% False False 8,353
60 31.315 26.215 5.100 16.8% 0.652 2.1% 83% False False 6,530
80 31.315 26.215 5.100 16.8% 0.691 2.3% 83% False False 5,367
100 32.720 26.215 6.505 21.4% 0.670 2.2% 65% False False 4,586
120 33.860 26.215 7.645 25.1% 0.682 2.2% 55% False False 3,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.966
2.618 32.816
1.618 32.111
1.000 31.675
0.618 31.406
HIGH 30.970
0.618 30.701
0.500 30.618
0.382 30.534
LOW 30.265
0.618 29.829
1.000 29.560
1.618 29.124
2.618 28.419
4.250 27.269
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 30.618 30.663
PP 30.560 30.590
S1 30.503 30.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.