COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 30.875 30.925 0.050 0.2% 28.160
High 31.060 31.030 -0.030 -0.1% 30.870
Low 30.575 30.610 0.035 0.1% 27.955
Close 30.963 30.922 -0.041 -0.1% 30.709
Range 0.485 0.420 -0.065 -13.4% 2.915
ATR 0.652 0.635 -0.017 -2.5% 0.000
Volume 40,420 30,012 -10,408 -25.7% 59,157
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.114 31.938 31.153
R3 31.694 31.518 31.038
R2 31.274 31.274 30.999
R1 31.098 31.098 30.961 30.976
PP 30.854 30.854 30.854 30.793
S1 30.678 30.678 30.884 30.556
S2 30.434 30.434 30.845
S3 30.014 30.258 30.807
S4 29.594 29.838 30.691
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.590 37.564 32.312
R3 35.675 34.649 31.511
R2 32.760 32.760 31.243
R1 31.734 31.734 30.976 32.247
PP 29.845 29.845 29.845 30.101
S1 28.819 28.819 30.442 29.332
S2 26.930 26.930 30.175
S3 24.015 25.904 29.907
S4 21.100 22.989 29.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.315 29.850 1.465 4.7% 0.626 2.0% 73% False False 25,999
10 31.315 27.760 3.555 11.5% 0.650 2.1% 89% False False 17,415
20 31.315 26.970 4.345 14.1% 0.597 1.9% 91% False False 12,092
40 31.315 26.510 4.805 15.5% 0.609 2.0% 92% False False 7,510
60 31.315 26.215 5.100 16.5% 0.663 2.1% 92% False False 6,032
80 31.315 26.215 5.100 16.5% 0.694 2.2% 92% False False 4,950
100 32.720 26.215 6.505 21.0% 0.670 2.2% 72% False False 4,240
120 34.405 26.215 8.190 26.5% 0.683 2.2% 57% False False 3,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.815
2.618 32.130
1.618 31.710
1.000 31.450
0.618 31.290
HIGH 31.030
0.618 30.870
0.500 30.820
0.382 30.770
LOW 30.610
0.618 30.350
1.000 30.190
1.618 29.930
2.618 29.510
4.250 28.825
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 30.888 30.945
PP 30.854 30.937
S1 30.820 30.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.