COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 30.970 30.875 -0.095 -0.3% 28.160
High 31.315 31.060 -0.255 -0.8% 30.870
Low 30.675 30.575 -0.100 -0.3% 27.955
Close 31.137 30.963 -0.174 -0.6% 30.709
Range 0.640 0.485 -0.155 -24.2% 2.915
ATR 0.659 0.652 -0.007 -1.0% 0.000
Volume 18,788 40,420 21,632 115.1% 59,157
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.321 32.127 31.230
R3 31.836 31.642 31.096
R2 31.351 31.351 31.052
R1 31.157 31.157 31.007 31.254
PP 30.866 30.866 30.866 30.915
S1 30.672 30.672 30.919 30.769
S2 30.381 30.381 30.874
S3 29.896 30.187 30.830
S4 29.411 29.702 30.696
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.590 37.564 32.312
R3 35.675 34.649 31.511
R2 32.760 32.760 31.243
R1 31.734 31.734 30.976 32.247
PP 29.845 29.845 29.845 30.101
S1 28.819 28.819 30.442 29.332
S2 26.930 26.930 30.175
S3 24.015 25.904 29.907
S4 21.100 22.989 29.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.315 29.255 2.060 6.7% 0.681 2.2% 83% False False 21,410
10 31.315 27.535 3.780 12.2% 0.658 2.1% 91% False False 14,799
20 31.315 26.970 4.345 14.0% 0.622 2.0% 92% False False 10,695
40 31.315 26.510 4.805 15.5% 0.622 2.0% 93% False False 6,808
60 31.315 26.215 5.100 16.5% 0.662 2.1% 93% False False 5,561
80 31.315 26.215 5.100 16.5% 0.696 2.2% 93% False False 4,597
100 32.720 26.215 6.505 21.0% 0.672 2.2% 73% False False 3,948
120 34.415 26.215 8.200 26.5% 0.688 2.2% 58% False False 3,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.121
2.618 32.330
1.618 31.845
1.000 31.545
0.618 31.360
HIGH 31.060
0.618 30.875
0.500 30.818
0.382 30.760
LOW 30.575
0.618 30.275
1.000 30.090
1.618 29.790
2.618 29.305
4.250 28.514
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 30.915 30.909
PP 30.866 30.854
S1 30.818 30.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.