COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 30.590 30.970 0.380 1.2% 28.160
High 30.850 31.315 0.465 1.5% 30.870
Low 30.285 30.675 0.390 1.3% 27.955
Close 30.709 31.137 0.428 1.4% 30.709
Range 0.565 0.640 0.075 13.3% 2.915
ATR 0.660 0.659 -0.001 -0.2% 0.000
Volume 26,744 18,788 -7,956 -29.7% 59,157
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.962 32.690 31.489
R3 32.322 32.050 31.313
R2 31.682 31.682 31.254
R1 31.410 31.410 31.196 31.546
PP 31.042 31.042 31.042 31.111
S1 30.770 30.770 31.078 30.906
S2 30.402 30.402 31.020
S3 29.762 30.130 30.961
S4 29.122 29.490 30.785
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.590 37.564 32.312
R3 35.675 34.649 31.511
R2 32.760 32.760 31.243
R1 31.734 31.734 30.976 32.247
PP 29.845 29.845 29.845 30.101
S1 28.819 28.819 30.442 29.332
S2 26.930 26.930 30.175
S3 24.015 25.904 29.907
S4 21.100 22.989 29.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.315 28.695 2.620 8.4% 0.754 2.4% 93% True False 14,668
10 31.315 27.535 3.780 12.1% 0.647 2.1% 95% True False 11,759
20 31.315 26.970 4.345 14.0% 0.620 2.0% 96% True False 8,819
40 31.315 26.510 4.805 15.4% 0.619 2.0% 96% True False 5,871
60 31.315 26.215 5.100 16.4% 0.664 2.1% 97% True False 4,938
80 31.315 26.215 5.100 16.4% 0.697 2.2% 97% True False 4,115
100 32.720 26.215 6.505 20.9% 0.672 2.2% 76% False False 3,554
120 34.415 26.215 8.200 26.3% 0.689 2.2% 60% False False 3,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.035
2.618 32.991
1.618 32.351
1.000 31.955
0.618 31.711
HIGH 31.315
0.618 31.071
0.500 30.995
0.382 30.919
LOW 30.675
0.618 30.279
1.000 30.035
1.618 29.639
2.618 28.999
4.250 27.955
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 31.090 30.952
PP 31.042 30.767
S1 30.995 30.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.