COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 29.885 30.590 0.705 2.4% 28.160
High 30.870 30.850 -0.020 -0.1% 30.870
Low 29.850 30.285 0.435 1.5% 27.955
Close 30.542 30.709 0.167 0.5% 30.709
Range 1.020 0.565 -0.455 -44.6% 2.915
ATR 0.667 0.660 -0.007 -1.1% 0.000
Volume 14,032 26,744 12,712 90.6% 59,157
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.310 32.074 31.020
R3 31.745 31.509 30.864
R2 31.180 31.180 30.813
R1 30.944 30.944 30.761 31.062
PP 30.615 30.615 30.615 30.674
S1 30.379 30.379 30.657 30.497
S2 30.050 30.050 30.605
S3 29.485 29.814 30.554
S4 28.920 29.249 30.398
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.590 37.564 32.312
R3 35.675 34.649 31.511
R2 32.760 32.760 31.243
R1 31.734 31.734 30.976 32.247
PP 29.845 29.845 29.845 30.101
S1 28.819 28.819 30.442 29.332
S2 26.930 26.930 30.175
S3 24.015 25.904 29.907
S4 21.100 22.989 29.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.870 27.955 2.915 9.5% 0.811 2.6% 94% False False 11,831
10 30.870 27.535 3.335 10.9% 0.627 2.0% 95% False False 10,993
20 30.870 26.970 3.900 12.7% 0.622 2.0% 96% False False 7,953
40 30.870 26.355 4.515 14.7% 0.644 2.1% 96% False False 5,492
60 30.870 26.215 4.655 15.2% 0.678 2.2% 97% False False 4,671
80 30.870 26.215 4.655 15.2% 0.698 2.3% 97% False False 3,911
100 32.805 26.215 6.590 21.5% 0.681 2.2% 68% False False 3,373
120 34.415 26.215 8.200 26.7% 0.690 2.2% 55% False False 2,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.251
2.618 32.329
1.618 31.764
1.000 31.415
0.618 31.199
HIGH 30.850
0.618 30.634
0.500 30.568
0.382 30.501
LOW 30.285
0.618 29.936
1.000 29.720
1.618 29.371
2.618 28.806
4.250 27.884
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 30.662 30.494
PP 30.615 30.278
S1 30.568 30.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.