COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 29.395 29.885 0.490 1.7% 28.180
High 29.950 30.870 0.920 3.1% 28.380
Low 29.255 29.850 0.595 2.0% 27.535
Close 29.641 30.542 0.901 3.0% 28.087
Range 0.695 1.020 0.325 46.8% 0.845
ATR 0.624 0.667 0.043 6.9% 0.000
Volume 7,067 14,032 6,965 98.6% 50,778
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 33.481 33.031 31.103
R3 32.461 32.011 30.823
R2 31.441 31.441 30.729
R1 30.991 30.991 30.636 31.216
PP 30.421 30.421 30.421 30.533
S1 29.971 29.971 30.449 30.196
S2 29.401 29.401 30.355
S3 28.381 28.951 30.262
S4 27.361 27.931 29.981
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.536 30.156 28.552
R3 29.691 29.311 28.319
R2 28.846 28.846 28.242
R1 28.466 28.466 28.164 28.234
PP 28.001 28.001 28.001 27.884
S1 27.621 27.621 28.010 27.389
S2 27.156 27.156 27.932
S3 26.311 26.776 27.855
S4 25.466 25.931 27.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.870 27.955 2.915 9.5% 0.764 2.5% 89% True False 9,551
10 30.870 27.535 3.335 10.9% 0.644 2.1% 90% True False 9,058
20 30.870 26.970 3.900 12.8% 0.619 2.0% 92% True False 6,777
40 30.870 26.215 4.655 15.2% 0.653 2.1% 93% True False 4,908
60 30.870 26.215 4.655 15.2% 0.679 2.2% 93% True False 4,246
80 31.165 26.215 4.950 16.2% 0.699 2.3% 87% False False 3,592
100 33.440 26.215 7.225 23.7% 0.683 2.2% 60% False False 3,115
120 34.415 26.215 8.200 26.8% 0.698 2.3% 53% False False 2,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 35.205
2.618 33.540
1.618 32.520
1.000 31.890
0.618 31.500
HIGH 30.870
0.618 30.480
0.500 30.360
0.382 30.240
LOW 29.850
0.618 29.220
1.000 28.830
1.618 28.200
2.618 27.180
4.250 25.515
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 30.481 30.289
PP 30.421 30.036
S1 30.360 29.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.