COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 28.840 29.395 0.555 1.9% 28.180
High 29.545 29.950 0.405 1.4% 28.380
Low 28.695 29.255 0.560 2.0% 27.535
Close 29.514 29.641 0.127 0.4% 28.087
Range 0.850 0.695 -0.155 -18.2% 0.845
ATR 0.619 0.624 0.005 0.9% 0.000
Volume 6,711 7,067 356 5.3% 50,778
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.700 31.366 30.023
R3 31.005 30.671 29.832
R2 30.310 30.310 29.768
R1 29.976 29.976 29.705 30.143
PP 29.615 29.615 29.615 29.699
S1 29.281 29.281 29.577 29.448
S2 28.920 28.920 29.514
S3 28.225 28.586 29.450
S4 27.530 27.891 29.259
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.536 30.156 28.552
R3 29.691 29.311 28.319
R2 28.846 28.846 28.242
R1 28.466 28.466 28.164 28.234
PP 28.001 28.001 28.001 27.884
S1 27.621 27.621 28.010 27.389
S2 27.156 27.156 27.932
S3 26.311 26.776 27.855
S4 25.466 25.931 27.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.950 27.760 2.190 7.4% 0.674 2.3% 86% True False 8,831
10 29.950 27.535 2.415 8.1% 0.577 1.9% 87% True False 8,682
20 29.950 26.970 2.980 10.1% 0.596 2.0% 90% True False 6,257
40 29.950 26.215 3.735 12.6% 0.642 2.2% 92% True False 4,622
60 29.965 26.215 3.750 12.7% 0.675 2.3% 91% False False 4,054
80 31.350 26.215 5.135 17.3% 0.691 2.3% 67% False False 3,426
100 33.440 26.215 7.225 24.4% 0.681 2.3% 47% False False 2,979
120 35.070 26.215 8.855 29.9% 0.700 2.4% 39% False False 2,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.904
2.618 31.770
1.618 31.075
1.000 30.645
0.618 30.380
HIGH 29.950
0.618 29.685
0.500 29.603
0.382 29.520
LOW 29.255
0.618 28.825
1.000 28.560
1.618 28.130
2.618 27.435
4.250 26.301
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 29.628 29.412
PP 29.615 29.182
S1 29.603 28.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.