COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 28.160 28.840 0.680 2.4% 28.180
High 28.880 29.545 0.665 2.3% 28.380
Low 27.955 28.695 0.740 2.6% 27.535
Close 28.678 29.514 0.836 2.9% 28.087
Range 0.925 0.850 -0.075 -8.1% 0.845
ATR 0.600 0.619 0.019 3.2% 0.000
Volume 4,603 6,711 2,108 45.8% 50,778
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.801 31.508 29.982
R3 30.951 30.658 29.748
R2 30.101 30.101 29.670
R1 29.808 29.808 29.592 29.955
PP 29.251 29.251 29.251 29.325
S1 28.958 28.958 29.436 29.105
S2 28.401 28.401 29.358
S3 27.551 28.108 29.280
S4 26.701 27.258 29.047
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.536 30.156 28.552
R3 29.691 29.311 28.319
R2 28.846 28.846 28.242
R1 28.466 28.466 28.164 28.234
PP 28.001 28.001 28.001 27.884
S1 27.621 27.621 28.010 27.389
S2 27.156 27.156 27.932
S3 26.311 26.776 27.855
S4 25.466 25.931 27.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.545 27.535 2.010 6.8% 0.634 2.1% 98% True False 8,187
10 29.545 27.535 2.010 6.8% 0.561 1.9% 98% True False 8,780
20 29.545 26.875 2.670 9.0% 0.598 2.0% 99% True False 6,068
40 29.545 26.215 3.330 11.3% 0.641 2.2% 99% True False 4,519
60 29.965 26.215 3.750 12.7% 0.680 2.3% 88% False False 3,948
80 31.530 26.215 5.315 18.0% 0.692 2.3% 62% False False 3,344
100 33.440 26.215 7.225 24.5% 0.677 2.3% 46% False False 2,924
120 35.520 26.215 9.305 31.5% 0.702 2.4% 35% False False 2,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.158
2.618 31.770
1.618 30.920
1.000 30.395
0.618 30.070
HIGH 29.545
0.618 29.220
0.500 29.120
0.382 29.020
LOW 28.695
0.618 28.170
1.000 27.845
1.618 27.320
2.618 26.470
4.250 25.083
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 29.383 29.259
PP 29.251 29.005
S1 29.120 28.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.