COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 28.215 28.160 -0.055 -0.2% 28.180
High 28.380 28.880 0.500 1.8% 28.380
Low 28.050 27.955 -0.095 -0.3% 27.535
Close 28.087 28.678 0.591 2.1% 28.087
Range 0.330 0.925 0.595 180.3% 0.845
ATR 0.575 0.600 0.025 4.4% 0.000
Volume 15,346 4,603 -10,743 -70.0% 50,778
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.279 30.904 29.187
R3 30.354 29.979 28.932
R2 29.429 29.429 28.848
R1 29.054 29.054 28.763 29.242
PP 28.504 28.504 28.504 28.598
S1 28.129 28.129 28.593 28.317
S2 27.579 27.579 28.508
S3 26.654 27.204 28.424
S4 25.729 26.279 28.169
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.536 30.156 28.552
R3 29.691 29.311 28.319
R2 28.846 28.846 28.242
R1 28.466 28.466 28.164 28.234
PP 28.001 28.001 28.001 27.884
S1 27.621 27.621 28.010 27.389
S2 27.156 27.156 27.932
S3 26.311 26.776 27.855
S4 25.466 25.931 27.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.880 27.535 1.345 4.7% 0.539 1.9% 85% True False 8,849
10 28.880 27.535 1.345 4.7% 0.516 1.8% 85% True False 8,216
20 28.880 26.670 2.210 7.7% 0.582 2.0% 91% True False 5,829
40 28.880 26.215 2.665 9.3% 0.643 2.2% 92% True False 4,399
60 29.965 26.215 3.750 13.1% 0.675 2.4% 66% False False 3,865
80 31.595 26.215 5.380 18.8% 0.687 2.4% 46% False False 3,284
100 33.440 26.215 7.225 25.2% 0.675 2.4% 34% False False 2,877
120 35.819 26.215 9.604 33.5% 0.703 2.5% 26% False False 2,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 32.811
2.618 31.302
1.618 30.377
1.000 29.805
0.618 29.452
HIGH 28.880
0.618 28.527
0.500 28.418
0.382 28.308
LOW 27.955
0.618 27.383
1.000 27.030
1.618 26.458
2.618 25.533
4.250 24.024
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 28.591 28.559
PP 28.504 28.439
S1 28.418 28.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.