COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 27.890 28.215 0.325 1.2% 28.180
High 28.330 28.380 0.050 0.2% 28.380
Low 27.760 28.050 0.290 1.0% 27.535
Close 28.298 28.087 -0.211 -0.7% 28.087
Range 0.570 0.330 -0.240 -42.1% 0.845
ATR 0.593 0.575 -0.019 -3.2% 0.000
Volume 10,432 15,346 4,914 47.1% 50,778
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.162 28.955 28.269
R3 28.832 28.625 28.178
R2 28.502 28.502 28.148
R1 28.295 28.295 28.117 28.234
PP 28.172 28.172 28.172 28.142
S1 27.965 27.965 28.057 27.904
S2 27.842 27.842 28.027
S3 27.512 27.635 27.996
S4 27.182 27.305 27.906
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.536 30.156 28.552
R3 29.691 29.311 28.319
R2 28.846 28.846 28.242
R1 28.466 28.466 28.164 28.234
PP 28.001 28.001 28.001 27.884
S1 27.621 27.621 28.010 27.389
S2 27.156 27.156 27.932
S3 26.311 26.776 27.855
S4 25.466 25.931 27.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.380 27.535 0.845 3.0% 0.443 1.6% 65% True False 10,155
10 28.380 27.535 0.845 3.0% 0.461 1.6% 65% True False 8,365
20 28.410 26.670 1.740 6.2% 0.563 2.0% 81% False False 5,722
40 28.500 26.215 2.285 8.1% 0.630 2.2% 82% False False 4,495
60 29.965 26.215 3.750 13.4% 0.672 2.4% 50% False False 3,816
80 31.595 26.215 5.380 19.2% 0.682 2.4% 35% False False 3,268
100 33.440 26.215 7.225 25.7% 0.674 2.4% 26% False False 2,836
120 37.650 26.215 11.435 40.7% 0.728 2.6% 16% False False 2,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 29.783
2.618 29.244
1.618 28.914
1.000 28.710
0.618 28.584
HIGH 28.380
0.618 28.254
0.500 28.215
0.382 28.176
LOW 28.050
0.618 27.846
1.000 27.720
1.618 27.516
2.618 27.186
4.250 26.648
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 28.215 28.044
PP 28.172 28.001
S1 28.130 27.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.