COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 27.850 27.890 0.040 0.1% 27.830
High 28.030 28.330 0.300 1.1% 28.365
Low 27.535 27.760 0.225 0.8% 27.630
Close 27.896 28.298 0.402 1.4% 28.146
Range 0.495 0.570 0.075 15.2% 0.735
ATR 0.595 0.593 -0.002 -0.3% 0.000
Volume 3,847 10,432 6,585 171.2% 32,878
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.839 29.639 28.612
R3 29.269 29.069 28.455
R2 28.699 28.699 28.403
R1 28.499 28.499 28.350 28.599
PP 28.129 28.129 28.129 28.180
S1 27.929 27.929 28.246 28.029
S2 27.559 27.559 28.194
S3 26.989 27.359 28.141
S4 26.419 26.789 27.985
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.252 29.934 28.550
R3 29.517 29.199 28.348
R2 28.782 28.782 28.281
R1 28.464 28.464 28.213 28.623
PP 28.047 28.047 28.047 28.127
S1 27.729 27.729 28.079 27.888
S2 27.312 27.312 28.011
S3 26.577 26.994 27.944
S4 25.842 26.259 27.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.535 0.830 2.9% 0.524 1.9% 92% False False 8,565
10 28.365 27.075 1.290 4.6% 0.517 1.8% 95% False False 7,417
20 28.410 26.670 1.740 6.1% 0.578 2.0% 94% False False 5,127
40 28.500 26.215 2.285 8.1% 0.653 2.3% 91% False False 4,168
60 29.965 26.215 3.750 13.3% 0.680 2.4% 56% False False 3,586
80 31.595 26.215 5.380 19.0% 0.690 2.4% 39% False False 3,089
100 33.440 26.215 7.225 25.5% 0.676 2.4% 29% False False 2,687
120 37.650 26.215 11.435 40.4% 0.741 2.6% 18% False False 2,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.753
2.618 29.822
1.618 29.252
1.000 28.900
0.618 28.682
HIGH 28.330
0.618 28.112
0.500 28.045
0.382 27.978
LOW 27.760
0.618 27.408
1.000 27.190
1.618 26.838
2.618 26.268
4.250 25.338
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 28.214 28.176
PP 28.129 28.054
S1 28.045 27.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.