COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 27.865 27.850 -0.015 -0.1% 27.830
High 28.055 28.030 -0.025 -0.1% 28.365
Low 27.680 27.535 -0.145 -0.5% 27.630
Close 27.847 27.896 0.049 0.2% 28.146
Range 0.375 0.495 0.120 32.0% 0.735
ATR 0.603 0.595 -0.008 -1.3% 0.000
Volume 10,021 3,847 -6,174 -61.6% 32,878
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.305 29.096 28.168
R3 28.810 28.601 28.032
R2 28.315 28.315 27.987
R1 28.106 28.106 27.941 28.211
PP 27.820 27.820 27.820 27.873
S1 27.611 27.611 27.851 27.716
S2 27.325 27.325 27.805
S3 26.830 27.116 27.760
S4 26.335 26.621 27.624
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.252 29.934 28.550
R3 29.517 29.199 28.348
R2 28.782 28.782 28.281
R1 28.464 28.464 28.213 28.623
PP 28.047 28.047 28.047 28.127
S1 27.729 27.729 28.079 27.888
S2 27.312 27.312 28.011
S3 26.577 26.994 27.944
S4 25.842 26.259 27.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.535 0.830 3.0% 0.480 1.7% 43% False True 8,533
10 28.365 26.970 1.395 5.0% 0.544 2.0% 66% False False 6,768
20 28.410 26.670 1.740 6.2% 0.572 2.0% 70% False False 4,673
40 28.630 26.215 2.415 8.7% 0.659 2.4% 70% False False 3,933
60 29.965 26.215 3.750 13.4% 0.683 2.4% 45% False False 3,423
80 31.595 26.215 5.380 19.3% 0.687 2.5% 31% False False 2,976
100 33.440 26.215 7.225 25.9% 0.677 2.4% 23% False False 2,587
120 37.650 26.215 11.435 41.0% 0.740 2.7% 15% False False 2,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.134
2.618 29.326
1.618 28.831
1.000 28.525
0.618 28.336
HIGH 28.030
0.618 27.841
0.500 27.783
0.382 27.724
LOW 27.535
0.618 27.229
1.000 27.040
1.618 26.734
2.618 26.239
4.250 25.431
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 27.858 27.890
PP 27.820 27.884
S1 27.783 27.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.