COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 28.180 27.865 -0.315 -1.1% 27.830
High 28.220 28.055 -0.165 -0.6% 28.365
Low 27.775 27.680 -0.095 -0.3% 27.630
Close 27.851 27.847 -0.004 0.0% 28.146
Range 0.445 0.375 -0.070 -15.7% 0.735
ATR 0.621 0.603 -0.018 -2.8% 0.000
Volume 11,132 10,021 -1,111 -10.0% 32,878
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.986 28.791 28.053
R3 28.611 28.416 27.950
R2 28.236 28.236 27.916
R1 28.041 28.041 27.881 27.951
PP 27.861 27.861 27.861 27.816
S1 27.666 27.666 27.813 27.576
S2 27.486 27.486 27.778
S3 27.111 27.291 27.744
S4 26.736 26.916 27.641
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.252 29.934 28.550
R3 29.517 29.199 28.348
R2 28.782 28.782 28.281
R1 28.464 28.464 28.213 28.623
PP 28.047 28.047 28.047 28.127
S1 27.729 27.729 28.079 27.888
S2 27.312 27.312 28.011
S3 26.577 26.994 27.944
S4 25.842 26.259 27.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.630 0.735 2.6% 0.488 1.8% 30% False False 9,373
10 28.365 26.970 1.395 5.0% 0.586 2.1% 63% False False 6,591
20 28.410 26.670 1.740 6.2% 0.566 2.0% 68% False False 4,522
40 29.025 26.215 2.810 10.1% 0.660 2.4% 58% False False 3,858
60 29.965 26.215 3.750 13.5% 0.688 2.5% 44% False False 3,386
80 31.800 26.215 5.585 20.1% 0.695 2.5% 29% False False 2,943
100 33.440 26.215 7.225 25.9% 0.681 2.4% 23% False False 2,554
120 37.650 26.215 11.435 41.1% 0.740 2.7% 14% False False 2,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.649
2.618 29.037
1.618 28.662
1.000 28.430
0.618 28.287
HIGH 28.055
0.618 27.912
0.500 27.868
0.382 27.823
LOW 27.680
0.618 27.448
1.000 27.305
1.618 27.073
2.618 26.698
4.250 26.086
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 27.868 27.998
PP 27.861 27.947
S1 27.854 27.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.