COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 28.180 28.180 0.000 0.0% 27.830
High 28.365 28.220 -0.145 -0.5% 28.365
Low 27.630 27.775 0.145 0.5% 27.630
Close 28.146 27.851 -0.295 -1.0% 28.146
Range 0.735 0.445 -0.290 -39.5% 0.735
ATR 0.634 0.621 -0.014 -2.1% 0.000
Volume 7,394 11,132 3,738 50.6% 32,878
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.284 29.012 28.096
R3 28.839 28.567 27.973
R2 28.394 28.394 27.933
R1 28.122 28.122 27.892 28.036
PP 27.949 27.949 27.949 27.905
S1 27.677 27.677 27.810 27.591
S2 27.504 27.504 27.769
S3 27.059 27.232 27.729
S4 26.614 26.787 27.606
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.252 29.934 28.550
R3 29.517 29.199 28.348
R2 28.782 28.782 28.281
R1 28.464 28.464 28.213 28.623
PP 28.047 28.047 28.047 28.127
S1 27.729 27.729 28.079 27.888
S2 27.312 27.312 28.011
S3 26.577 26.994 27.944
S4 25.842 26.259 27.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.630 0.735 2.6% 0.492 1.8% 30% False False 7,582
10 28.410 26.970 1.440 5.2% 0.594 2.1% 61% False False 5,879
20 28.410 26.670 1.740 6.2% 0.587 2.1% 68% False False 4,125
40 29.025 26.215 2.810 10.1% 0.664 2.4% 58% False False 3,674
60 29.965 26.215 3.750 13.5% 0.698 2.5% 44% False False 3,266
80 31.960 26.215 5.745 20.6% 0.692 2.5% 28% False False 2,836
100 33.440 26.215 7.225 25.9% 0.684 2.5% 23% False False 2,460
120 37.650 26.215 11.435 41.1% 0.747 2.7% 14% False False 2,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.111
2.618 29.385
1.618 28.940
1.000 28.665
0.618 28.495
HIGH 28.220
0.618 28.050
0.500 27.998
0.382 27.945
LOW 27.775
0.618 27.500
1.000 27.330
1.618 27.055
2.618 26.610
4.250 25.884
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 27.998 27.998
PP 27.949 27.949
S1 27.900 27.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.